Energy Fuels Inc (TSX: EFR )

6.340 -0.340 (-5.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.350 4.640 4.220 4.560 36,508 +0.22(+5.07%)
Aug 28, 2015 4.170 4.620 4.170 4.340 38,395 +0.24(+5.85%)
Aug 27, 2015 3.920 4.270 3.830 4.100 57,305 +0.25(+6.49%)
Aug 26, 2015 4.100 4.190 3.740 3.850 56,193 -0.21(-5.17%)
Aug 25, 2015 4.450 4.670 4.060 4.060 74,840 -0.35(-7.94%)
Aug 24, 2015 4.600 4.650 4.300 4.410 62,100 -0.34(-7.16%)
Aug 21, 2015 4.900 4.700 4.750 43,865 -0.15(-3.06%)
Aug 20, 2015 5.100 5.100 4.860 4.900 42,750 -0.20(-3.92%)
Aug 19, 2015 4.950 5.120 4.840 5.100 48,291 +0.18(+3.66%)
Aug 18, 2015 5.020 5.050 4.900 4.920 56,199 -0.17(-3.34%)
Aug 17, 2015 5.260 5.300 5.040 5.090 24,698 -0.21(-3.96%)
Aug 14, 2015 5.630 5.630 5.180 5.300 26,308 -0.23(-4.16%)
Aug 13, 2015 5.400 5.760 5.400 5.530 49,491 +0.01(+0.18%)
Aug 12, 2015 5.270 5.520 5.100 5.520 69,248 +0.28(+5.34%)
Aug 11, 2015 5.500 5.510 5.100 5.240 42,950 -0.07(-1.32%)
Aug 10, 2015 4.910 5.350 4.910 5.310 57,746 +0.37(+7.49%)
Aug 07, 2015 5.030 5.110 4.920 4.940 41,577 -0.15(-2.95%)
Aug 06, 2015 5.130 5.270 5.050 5.090 26,194 -0.05(-0.97%)
Aug 05, 2015 5.350 5.350 5.020 5.140 53,389 -0.18(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.