Patriot TR HD (NQ: PATI )

11.73 USD +0.38 (+3.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.32 12.48 12.26 12.26 695 -0.06(-0.52%)
Aug 30, 2021 12.40 12.52 12.32 12.32 3,296 -0.06(-0.45%)
Aug 27, 2021 12.38 12.38 12.38 12.38 541 -0.04(-0.29%)
Aug 26, 2021 12.44 12.45 12.40 12.42 1,378 -0.03(-0.27%)
Aug 25, 2021 12.45 12.45 12.45 12.45 335 +0.01(+0.08%)
Aug 24, 2021 12.34 12.44 12.31 12.44 1,698 +0.39(+3.24%)
Aug 23, 2021 12.00 12.69 11.96 12.05 20,066 +0.35(+2.99%)
Aug 20, 2021 11.85 11.85 11.68 11.70 1,846 -0.05(-0.43%)
Aug 19, 2021 11.75 11.75 11.75 11.75 1,042 +0.00(+0.00%)
Aug 18, 2021 11.75 11.84 11.75 11.75 2,475 -0.10(-0.84%)
Aug 17, 2021 11.77 11.85 11.76 11.85 1,340 +0.10(+0.85%)
Aug 16, 2021 11.76 11.80 11.75 11.75 4,908 -0.10(-0.81%)
Aug 13, 2021 11.80 11.85 11.80 11.85 1,835 +0.10(+0.82%)
Aug 12, 2021 11.93 11.93 11.75 11.75 3,304 -0.10(-0.84%)
Aug 11, 2021 11.82 11.85 11.75 11.85 2,269 +0.01(+0.11%)
Aug 10, 2021 11.75 11.84 11.75 11.84 667 -0.01(-0.11%)
Aug 06, 2021 11.85 11.85 11.85 117 +0.04(+0.34%)
Aug 04, 2021 11.81 11.81 11.81 107 -0.04(-0.34%)
Aug 03, 2021 11.97 11.99 11.76 11.85 2,344 -0.12(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.