Patriot TR HD (NQ: PATI )

11.95 USD +0.15 (+1.30%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.90 21.90 21.88 21.88 579 -0.28(-1.26%)
Aug 28, 2015 22.24 22.24 22.16 22.16 691 +0.00(+0.00%)
Aug 27, 2015 22.00 22.16 22.00 22.16 693 -0.84(-3.65%)
Aug 25, 2015 22.46 23.00 23.00 23.00 310 +1.04(+4.74%)
Aug 24, 2015 21.90 21.96 21.90 21.96 3,874 -0.05(-0.23%)
Aug 21, 2015 22.70 22.75 22.00 22.01 1,811 -0.94(-4.10%)
Aug 20, 2015 22.50 22.95 22.50 22.95 861 +0.95(+4.32%)
Aug 19, 2015 22.10 22.10 22.00 22.00 3,364 -0.05(-0.23%)
Aug 18, 2015 21.33 22.95 21.33 22.05 1,525 +0.78(+3.67%)
Aug 17, 2015 22.31 22.31 21.27 21.27 694 -1.17(-5.21%)
Aug 14, 2015 21.52 22.44 21.52 22.44 864 +0.02(+0.09%)
Aug 13, 2015 23.63 23.63 22.42 22.42 4,060 -1.08(-4.60%)
Aug 12, 2015 23.52 23.52 23.50 23.50 469 -0.39(-1.63%)
Aug 11, 2015 23.50 23.89 23.50 23.89 1,237 +0.38(+1.62%)
Aug 10, 2015 23.50 23.51 23.50 23.51 460 +0.01(+0.04%)
Aug 07, 2015 23.50 23.94 23.50 23.50 455 +0.07(+0.30%)
Aug 06, 2015 23.50 23.72 23.43 23.43 3,251 +0.09(+0.39%)
Aug 05, 2015 23.56 23.56 23.34 23.34 445 -0.36(-1.52%)
Aug 04, 2015 23.51 23.79 23.50 23.70 3,286 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.