Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.4320 0.4320 0.4320 0 -0.07(-13.25%)
Aug 27, 2019 0.4980 0.4980 0.4980 0.4980 200 +0.25(+97.62%)
Aug 26, 2019 0.3120 0.3120 0.2520 0.2520 8,998 -0.23(-47.39%)
Aug 23, 2019 0.4790 0.4790 0.4790 0.4790 300 +0.15(+45.15%)
Aug 22, 2019 0.3410 0.3410 0.3290 0.3300 17,000 -0.17(-34.00%)
Aug 21, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.19(+61.29%)
Aug 20, 2019 0.4900 0.5000 0.3080 0.3100 15,930 -0.18(-36.73%)
Aug 12, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Aug 09, 2019 0.4970 0.4970 0.4500 0.4500 7,500 -0.05(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.