Fidelity National Information Services (NY: FIS )

72.58 +5.05 (+7.48%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 102.45 102.45 102.45 0 +0.44(+0.44%)
Aug 30, 2018 102.27 102.47 101.80 102.00 637,609 -0.34(-0.33%)
Aug 29, 2018 101.98 102.57 101.89 102.34 1,028,245 +0.45(+0.44%)
Aug 28, 2018 102.56 102.97 101.79 101.90 1,038,367 -0.29(-0.29%)
Aug 27, 2018 103.38 103.60 102.11 102.19 1,261,863 -0.92(-0.89%)
Aug 24, 2018 102.73 103.16 102.42 103.11 680,089 +0.46(+0.45%)
Aug 23, 2018 102.57 103.09 102.50 102.64 1,023,548 +0.12(+0.12%)
Aug 22, 2018 101.78 102.77 101.60 102.52 1,022,092 +0.64(+0.62%)
Aug 21, 2018 102.19 102.32 101.80 101.89 1,431,363 +0.09(+0.09%)
Aug 20, 2018 101.35 102.01 100.97 101.79 2,192,241 +0.36(+0.35%)
Aug 17, 2018 100.86 101.61 100.77 101.43 1,354,688 +0.72(+0.71%)
Aug 16, 2018 100.98 101.29 100.51 100.71 835,570 +0.30(+0.30%)
Aug 15, 2018 100.63 100.94 100.03 100.41 1,223,623 -0.63(-0.63%)
Aug 14, 2018 100.65 101.53 100.35 101.04 2,121,871 +0.52(+0.52%)
Aug 13, 2018 101.20 101.69 100.47 100.52 799,370 -0.70(-0.69%)
Aug 10, 2018 100.86 101.88 100.57 101.22 1,504,306 -0.07(-0.07%)
Aug 09, 2018 100.21 101.53 100.09 101.29 1,615,042 +1.02(+1.02%)
Aug 08, 2018 99.74 100.57 99.59 100.27 1,351,434 +0.67(+0.67%)
Aug 07, 2018 99.34 99.78 99.17 99.59 1,611,585 +0.36(+0.36%)
Aug 06, 2018 98.66 99.32 98.52 99.24 1,258,661 +0.53(+0.54%)
Aug 03, 2018 97.92 98.75 97.26 98.70 1,494,803 +0.90(+0.92%)
Aug 02, 2018 97.06 98.18 96.82 97.81 1,789,633 +0.30(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.