Fidelity National Information Services (NY: FIS )

65.53 -0.45 (-0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.17 39.35 38.90 39.03 1,504,792 -0.16(-0.40%)
Aug 29, 2013 38.80 39.30 38.68 39.18 768,389 +0.29(+0.74%)
Aug 28, 2013 39.11 39.22 38.89 38.89 1,236,683 -0.18(-0.47%)
Aug 27, 2013 39.53 39.64 39.06 39.08 1,158,927 -0.79(-1.98%)
Aug 26, 2013 40.09 40.26 39.83 39.87 1,534,536 -0.25(-0.63%)
Aug 23, 2013 40.33 40.52 40.03 40.12 1,395,981 -0.08(-0.20%)
Aug 22, 2013 40.12 40.29 39.99 40.20 740,015 +0.20(+0.50%)
Aug 21, 2013 40.11 40.33 39.76 40.00 1,141,591 -0.22(-0.55%)
Aug 20, 2013 40.21 40.42 40.15 40.22 1,145,570 -0.01(-0.02%)
Aug 19, 2013 40.38 40.64 40.19 40.23 957,779 -0.25(-0.61%)
Aug 16, 2013 40.38 40.55 40.30 40.47 1,837,511 +0.08(+0.20%)
Aug 15, 2013 40.87 40.91 40.32 40.40 1,783,389 -0.83(-2.00%)
Aug 14, 2013 41.14 41.43 41.12 41.22 1,125,600 -0.02(-0.04%)
Aug 13, 2013 41.48 41.57 40.82 41.24 3,071,241 -0.38(-0.91%)
Aug 12, 2013 41.05 41.90 40.98 41.62 2,434,709 +0.40(+0.98%)
Aug 09, 2013 40.78 41.41 40.78 41.21 1,287,128 +0.37(+0.90%)
Aug 08, 2013 40.98 41.24 40.70 40.84 2,046,278 +0.10(+0.24%)
Aug 07, 2013 40.24 40.87 40.08 40.75 2,038,504 +0.42(+1.04%)
Aug 06, 2013 39.87 40.61 39.83 40.33 2,059,424 +0.37(+0.92%)
Aug 05, 2013 39.68 40.06 39.60 39.96 2,197,786 +0.17(+0.42%)
Aug 02, 2013 39.30 39.87 39.05 39.79 2,037,815 +0.42(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.