Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.31 28.68 27.85 28.29 1,939,424 -0.06(-0.20%)
Aug 28, 2020 27.75 28.36 27.62 28.35 2,069,284 +0.58(+2.08%)
Aug 27, 2020 27.36 27.85 27.33 27.77 2,114,075 +0.59(+2.16%)
Aug 26, 2020 28.00 28.16 27.05 27.18 2,410,047 -0.49(-1.75%)
Aug 25, 2020 27.85 28.17 26.96 27.67 4,152,200 +0.46(+1.68%)
Aug 24, 2020 25.35 27.91 25.28 27.21 6,555,962 +1.49(+5.80%)
Aug 21, 2020 26.92 27.33 25.61 25.72 16,339,878 +0.35(+1.40%)
Aug 20, 2020 25.28 25.92 25.09 25.36 5,652,994 -0.29(-1.13%)
Aug 19, 2020 25.37 25.89 25.25 25.65 4,841,083 +0.28(+1.10%)
Aug 18, 2020 26.32 26.37 25.32 25.37 4,439,089 -1.12(-4.23%)
Aug 17, 2020 27.03 27.05 26.12 26.49 3,445,372 -0.31(-1.15%)
Aug 14, 2020 26.91 27.16 26.42 26.80 3,572,338 -0.48(-1.74%)
Aug 13, 2020 27.69 27.79 27.24 27.28 3,173,766 -0.85(-3.02%)
Aug 12, 2020 28.67 28.80 27.13 28.12 3,443,419 -0.14(-0.49%)
Aug 11, 2020 28.01 29.09 27.85 28.26 4,918,207 +0.62(+2.26%)
Aug 10, 2020 28.00 28.10 26.40 27.64 12,660,875 +2.01(+7.82%)
Aug 07, 2020 25.15 25.72 24.79 25.63 3,924,598 +0.49(+1.93%)
Aug 06, 2020 25.65 25.88 25.13 25.15 2,863,492 -0.65(-2.53%)
Aug 05, 2020 26.36 26.86 25.65 25.80 2,378,261 +0.09(+0.36%)
Aug 04, 2020 25.43 25.86 25.08 25.71 2,707,948 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.