Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 44.74 44.75 44.75 44.75 1,118,431 +0.10(+0.21%)
Aug 28, 2014 44.61 44.87 44.29 44.65 1,464,187 -0.28(-0.62%)
Aug 27, 2014 44.42 45.09 44.23 44.93 2,830,993 +0.77(+1.75%)
Aug 26, 2014 43.59 44.37 43.59 44.16 2,209,175 +0.63(+1.45%)
Aug 25, 2014 43.00 43.69 43.00 43.53 2,130,920 +0.37(+0.85%)
Aug 22, 2014 43.94 44.00 42.44 43.16 7,002,865 +1.24(+2.95%)
Aug 21, 2014 41.95 42.16 41.61 41.93 3,061,893 +0.11(+0.27%)
Aug 20, 2014 41.24 42.02 40.99 41.82 2,908,960 +0.37(+0.90%)
Aug 19, 2014 40.93 41.57 40.76 41.44 2,953,618 +1.00(+2.49%)
Aug 18, 2014 40.04 40.44 39.93 40.44 1,806,924 +0.71(+1.79%)
Aug 15, 2014 40.36 40.43 39.22 39.73 3,132,787 -0.72(-1.77%)
Aug 14, 2014 40.18 40.67 40.16 40.44 1,625,464 +0.41(+1.02%)
Aug 13, 2014 40.19 40.48 39.73 40.04 1,204,848 -0.07(-0.18%)
Aug 12, 2014 39.73 40.52 39.62 40.11 1,836,896 +0.41(+1.04%)
Aug 11, 2014 40.18 40.28 39.57 39.69 1,464,173 -0.34(-0.86%)
Aug 08, 2014 38.69 40.06 38.37 40.04 2,237,541 +1.56(+4.04%)
Aug 07, 2014 39.37 39.37 38.42 38.48 2,111,511 -0.62(-1.59%)
Aug 06, 2014 38.51 39.22 38.40 39.10 1,019,906 +0.45(+1.16%)
Aug 05, 2014 38.56 39.10 38.36 38.66 1,031,849 -0.21(-0.53%)
Aug 04, 2014 38.48 38.94 38.20 38.86 1,397,214 +0.49(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.