Footlocker Inc (NY: FL )

47.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.17 21.64 20.74 20.87 2,137,035 -0.17(-0.81%)
Aug 30, 2011 20.63 21.19 20.32 21.04 2,481,680 +0.28(+1.35%)
Aug 29, 2011 20.50 20.79 20.44 20.76 1,915,796 +0.45(+2.22%)
Aug 26, 2011 19.45 20.37 19.41 20.31 2,855,740 +0.68(+3.46%)
Aug 25, 2011 20.18 20.45 19.55 19.63 3,669,979 -0.37(-1.85%)
Aug 24, 2011 19.42 20.09 19.24 20.00 3,940,590 +0.39(+1.99%)
Aug 23, 2011 18.41 19.64 18.02 19.61 3,592,799 +1.29(+7.04%)
Aug 22, 2011 18.27 18.59 18.01 18.32 5,098,581 +0.53(+2.98%)
Aug 19, 2011 18.29 19.13 17.77 17.79 8,868,481 +0.23(+1.31%)
Aug 18, 2011 18.02 18.04 17.18 17.56 4,873,327 -1.12(-6.00%)
Aug 17, 2011 19.39 19.56 18.45 18.68 3,859,423 -0.57(-2.96%)
Aug 16, 2011 19.03 19.40 18.76 19.25 3,063,501 -0.05(-0.26%)
Aug 15, 2011 19.08 19.30 18.56 19.30 2,388,576 +0.44(+2.33%)
Aug 12, 2011 18.74 19.30 18.33 18.86 2,746,763 +0.26(+1.40%)
Aug 11, 2011 17.58 18.86 17.58 18.60 3,196,490 +1.26(+7.27%)
Aug 10, 2011 17.69 18.08 17.29 17.34 4,380,065 -0.89(-4.88%)
Aug 09, 2011 17.91 18.23 16.84 18.23 4,747,239 +1.46(+8.71%)
Aug 08, 2011 17.91 18.34 16.66 16.77 4,379,766 -1.73(-9.35%)
Aug 05, 2011 19.58 19.59 17.97 18.50 5,622,558 -0.87(-4.49%)
Aug 04, 2011 20.48 20.65 19.34 19.37 3,639,745 -1.37(-6.61%)
Aug 03, 2011 20.65 20.95 20.17 20.74 4,074,927 +0.01(+0.05%)
Aug 02, 2011 21.49 21.68 20.72 20.73 2,127,275 -0.89(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.