Footlocker Inc (NY: FL )

38.13 -0.91 (-2.33%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.41 11.59 11.33 11.47 1,696,370 -0.04(-0.31%)
Aug 28, 2008 11.52 11.57 11.19 11.51 2,278,593 +0.08(+0.74%)
Aug 27, 2008 11.22 11.50 11.05 11.43 3,871,382 +0.21(+1.88%)
Aug 26, 2008 11.10 11.30 10.87 11.21 4,121,727 +0.11(+0.95%)
Aug 25, 2008 11.25 11.26 10.89 11.11 4,039,015 -0.19(-1.68%)
Aug 22, 2008 11.55 11.62 10.52 11.30 9,624,310 +0.54(+4.97%)
Aug 21, 2008 10.35 10.85 10.26 10.76 5,197,984 +0.21(+2.00%)
Aug 20, 2008 10.47 10.74 10.21 10.55 3,756,381 +0.13(+1.28%)
Aug 19, 2008 10.47 10.50 10.31 10.42 3,373,781 -0.11(-1.07%)
Aug 18, 2008 10.51 10.64 10.28 10.53 2,982,418 +0.04(+0.40%)
Aug 15, 2008 10.77 10.77 10.02 10.49 0 +0.31(+3.04%)
Aug 14, 2008 9.826 10.50 9.805 10.18 3,769,594 +0.18(+1.83%)
Aug 13, 2008 10.40 10.49 9.875 9.995 4,978,503 -0.49(-4.64%)
Aug 12, 2008 10.57 10.90 10.39 10.48 5,053,994 -0.39(-3.56%)
Aug 11, 2008 10.92 11.57 10.69 10.87 7,191,593 -0.04(-0.39%)
Aug 08, 2008 10.17 10.95 10.17 10.91 2,547,213 +0.71(+6.98%)
Aug 07, 2008 10.58 10.58 10.04 10.20 5,698,125 -0.48(-4.49%)
Aug 06, 2008 10.90 10.90 10.57 10.68 6,701,831 -0.23(-2.13%)
Aug 05, 2008 10.85 11.21 10.76 10.91 4,910,153 +0.17(+1.57%)
Aug 04, 2008 10.66 10.90 10.52 10.74 5,318,504 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.