Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.30 28.59 26.79 27.14 2,085,139 -1.13(-3.99%)
Jul 30, 2020 28.12 28.36 27.74 28.27 2,384,746 -0.33(-1.16%)
Jul 29, 2020 28.00 28.98 28.00 28.60 2,372,412 +0.79(+2.86%)
Jul 28, 2020 27.63 28.28 27.50 27.81 2,144,878 +0.22(+0.80%)
Jul 27, 2020 27.38 27.76 26.82 27.58 2,667,037 +0.05(+0.17%)
Jul 24, 2020 28.63 28.89 27.42 27.54 3,055,266 -1.03(-3.62%)
Jul 23, 2020 27.17 28.91 27.10 28.57 3,714,777 +1.15(+4.21%)
Jul 22, 2020 27.70 27.99 26.84 27.42 3,221,290 -0.49(-1.75%)
Jul 21, 2020 27.09 28.06 26.61 27.91 4,247,139 +2.47(+9.69%)
Jul 20, 2020 25.47 25.71 24.95 25.44 2,084,035 -0.16(-0.61%)
Jul 17, 2020 26.74 26.74 25.59 25.60 2,192,017 -1.08(-4.05%)
Jul 16, 2020 26.72 27.28 26.52 26.68 2,106,023 -0.24(-0.89%)
Jul 15, 2020 26.35 27.16 26.23 26.92 3,538,958 +1.51(+5.92%)
Jul 14, 2020 25.85 25.88 25.06 25.41 3,201,941 -0.43(-1.68%)
Jul 13, 2020 26.93 27.05 25.81 25.85 2,010,157 -0.79(-2.95%)
Jul 10, 2020 26.32 27.34 26.14 26.63 3,162,577 +0.79(+3.04%)
Jul 09, 2020 26.46 26.46 25.36 25.85 1,680,196 -0.80(-3.01%)
Jul 08, 2020 26.30 26.77 25.71 26.65 2,056,511 +0.31(+1.19%)
Jul 07, 2020 26.86 27.11 26.26 26.34 1,691,391 -1.02(-3.71%)
Jul 06, 2020 27.80 28.42 26.95 27.35 1,613,836 +0.20(+0.75%)
Jul 02, 2020 27.46 27.66 26.72 27.15 1,445,390 +0.50(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.