Marathon Digital Hldgs Inc (NQ: MARA )

49.46 USD -1.45 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.400 4.400 4.080 4.200 175,249 -0.32(-7.08%)
Jul 30, 2018 4.560 4.680 4.160 4.520 198,870 -0.16(-3.42%)
Jul 27, 2018 4.720 4.800 4.320 4.680 346,375 -0.28(-5.56%)
Jul 26, 2018 5.280 4.840 4.956 234,887 -0.06(-1.28%)
Jul 25, 2018 5.360 5.480 4.920 5.020 709,303 -0.66(-11.62%)
Jul 24, 2018 5.560 6.160 5.320 5.680 4,447,740 +0.94(+19.83%)
Jul 23, 2018 4.600 5.000 4.600 4.740 739,707 +0.38(+8.72%)
Jul 20, 2018 4.560 4.920 4.360 4.360 352,577 -0.20(-4.39%)
Jul 19, 2018 4.480 4.760 4.360 4.560 553,652 +0.20(+4.59%)
Jul 18, 2018 4.920 5.280 4.320 4.360 1,381,771 -0.64(-12.80%)
Jul 17, 2018 4.120 5.400 3.600 5.000 1,960,365 +0.96(+23.76%)
Jul 16, 2018 3.560 4.520 3.560 4.040 812,413 +0.48(+13.44%)
Jul 13, 2018 3.336 3.664 3.322 3.561 106,076 +0.20(+5.84%)
Jul 12, 2018 3.380 3.400 3.280 3.365 82,869 -0.02(-0.46%)
Jul 11, 2018 3.520 3.554 3.380 3.380 88,514 -0.15(-4.36%)
Jul 10, 2018 3.680 3.680 3.520 3.534 84,798 -0.11(-2.91%)
Jul 09, 2018 3.440 3.740 3.440 3.640 93,434 +0.07(+1.99%)
Jul 06, 2018 3.760 3.760 3.534 3.569 85,368 -0.15(-3.93%)
Jul 05, 2018 3.800 3.800 3.635 3.715 66,861 +0.01(+0.38%)
Jul 03, 2018 3.701 3.701 3.701 0 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.