Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.57 28.79 28.06 28.23 2,023,257 -0.27(-0.93%)
Jul 30, 2013 28.51 28.58 28.23 28.50 1,424,455 +0.11(+0.39%)
Jul 29, 2013 28.23 28.55 28.22 28.39 2,016,512 +0.05(+0.17%)
Jul 26, 2013 28.13 28.49 28.06 28.34 1,469,616 +0.16(+0.55%)
Jul 25, 2013 27.84 28.21 27.78 28.19 2,026,436 +0.33(+1.18%)
Jul 24, 2013 28.50 28.59 27.72 27.86 3,159,346 -0.54(-1.90%)
Jul 23, 2013 28.60 28.77 28.38 28.40 2,635,865 -0.20(-0.68%)
Jul 22, 2013 28.67 28.77 28.52 28.59 1,172,844 +0.08(+0.27%)
Jul 19, 2013 28.52 28.78 28.45 28.51 1,094,039 -0.07(-0.25%)
Jul 18, 2013 28.44 28.87 28.39 28.58 1,694,424 +0.27(+0.97%)
Jul 17, 2013 28.46 28.61 28.21 28.31 1,306,513 +0.02(+0.06%)
Jul 16, 2013 28.87 28.92 28.19 28.30 2,735,341 -0.54(-1.89%)
Jul 15, 2013 28.97 29.30 28.78 28.84 2,195,576 +0.05(+0.16%)
Jul 12, 2013 28.62 28.89 28.60 28.79 2,360,233 +0.21(+0.73%)
Jul 11, 2013 28.92 28.94 28.37 28.58 2,722,780 +0.02(+0.08%)
Jul 10, 2013 28.51 28.78 28.36 28.56 2,565,245 +0.12(+0.41%)
Jul 09, 2013 28.55 28.64 28.40 28.44 2,247,871 -0.05(-0.16%)
Jul 08, 2013 27.76 28.78 27.76 28.49 3,651,725 +0.70(+2.52%)
Jul 05, 2013 27.77 27.91 27.39 27.79 1,491,097 +0.25(+0.90%)
Jul 03, 2013 27.63 27.78 27.38 27.54 690,250 -0.19(-0.70%)
Jul 02, 2013 27.51 27.99 27.46 27.74 2,377,148 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.