Footlocker Inc (NY: FL )

50.58 USD +0.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.56 36.84 35.91 36.13 1,581,017 -0.34(-0.93%)
Jul 30, 2013 36.49 36.58 36.13 36.47 1,113,100 +0.14(+0.39%)
Jul 29, 2013 36.13 36.53 36.12 36.33 1,575,746 +0.06(+0.17%)
Jul 26, 2013 36.00 36.46 35.91 36.27 1,148,390 +0.20(+0.55%)
Jul 25, 2013 35.63 36.10 35.55 36.07 1,583,501 +0.42(+1.18%)
Jul 24, 2013 36.47 36.59 35.47 35.65 2,468,781 -0.69(-1.90%)
Jul 23, 2013 36.60 36.82 36.32 36.34 2,059,722 -0.25(-0.68%)
Jul 22, 2013 36.69 36.82 36.50 36.59 916,486 +0.10(+0.27%)
Jul 19, 2013 36.50 36.83 36.41 36.49 854,906 -0.09(-0.25%)
Jul 18, 2013 36.39 36.94 36.33 36.58 1,324,060 +0.35(+0.97%)
Jul 17, 2013 36.42 36.61 36.10 36.23 1,020,938 -0.18(-0.49%)
Jul 16, 2013 37.15 37.22 36.28 36.41 2,125,713 -0.70(-1.89%)
Jul 15, 2013 37.28 37.70 37.04 37.11 1,706,246 +0.06(+0.16%)
Jul 12, 2013 36.83 37.18 36.80 37.05 1,834,206 +0.27(+0.73%)
Jul 11, 2013 37.21 37.24 36.50 36.78 2,115,952 +0.03(+0.08%)
Jul 10, 2013 36.68 37.03 36.49 36.75 1,993,527 +0.15(+0.41%)
Jul 09, 2013 36.74 36.85 36.55 36.60 1,746,886 -0.06(-0.16%)
Jul 08, 2013 35.72 37.03 35.72 36.66 2,837,862 +0.90(+2.52%)
Jul 05, 2013 35.73 35.91 35.24 35.76 1,158,775 +0.32(+0.90%)
Jul 03, 2013 35.55 35.75 35.23 35.44 536,414 -0.25(-0.70%)
Jul 02, 2013 35.40 36.02 35.34 35.69 1,847,351 +0.33(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.