US Telecommunications Ishares ETF (NY: IYZ )

23.42 -0.24 (-1.01%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.59 14.64 14.48 14.49 481,491 -0.14(-0.94%)
Jul 30, 2009 14.65 14.79 14.56 14.63 707,914 +0.05(+0.33%)
Jul 29, 2009 14.67 14.67 14.49 14.58 647,798 -0.09(-0.60%)
Jul 28, 2009 14.63 14.74 14.53 14.67 1,359,289 +0.04(+0.27%)
Jul 27, 2009 14.63 14.69 14.52 14.63 293,626 -0.02(-0.16%)
Jul 24, 2009 14.67 14.69 14.48 14.65 2,213 +0.00(+0.00%)
Jul 23, 2009 14.38 14.75 14.37 14.65 711,790 +0.34(+2.36%)
Jul 22, 2009 14.22 14.35 14.22 14.31 324,343 +0.06(+0.45%)
Jul 21, 2009 14.42 14.46 14.15 14.25 583,634 +0.07(+0.51%)
Jul 20, 2009 14.03 14.22 14.03 14.18 782,669 +0.13(+0.92%)
Jul 17, 2009 14.05 14.05 13.89 14.05 386,262 +0.08(+0.58%)
Jul 16, 2009 13.87 14.05 13.87 13.97 471,080 +0.02(+0.12%)
Jul 15, 2009 13.80 13.97 13.75 13.95 529,984 +0.31(+2.30%)
Jul 14, 2009 13.68 13.72 13.55 13.64 686,245 -0.03(-0.23%)
Jul 13, 2009 13.39 13.67 13.38 13.67 401,095 +0.21(+1.55%)
Jul 10, 2009 13.49 13.52 13.29 13.46 367,121 -0.09(-0.65%)
Jul 09, 2009 13.49 13.58 13.43 13.55 590,918 +0.10(+0.72%)
Jul 08, 2009 13.68 13.69 13.30 13.45 777,390 -0.23(-1.65%)
Jul 07, 2009 13.97 13.97 13.64 13.68 661,560 -0.23(-1.62%)
Jul 06, 2009 13.72 14.05 13.72 13.90 1,194,710 -0.03(-0.23%)
Jul 02, 2009 14.28 14.28 13.90 13.93 1,646,699 -0.42(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.