GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.177 7.244 7.113 7.225 11,953 +0.05(+0.66%)
Jul 30, 2020 7.264 7.264 7.075 7.177 5,015 -0.02(-0.33%)
Jul 29, 2020 7.207 7.209 7.181 7.201 9,895 +0.00(+0.00%)
Jul 28, 2020 7.232 7.264 7.177 7.201 21,658 -0.05(-0.75%)
Jul 27, 2020 7.209 7.264 7.161 7.255 15,079 +0.07(+0.96%)
Jul 24, 2020 7.105 7.193 7.105 7.186 11,323 +0.05(+0.69%)
Jul 23, 2020 7.081 7.154 7.081 7.137 12,473 +0.04(+0.50%)
Jul 22, 2020 7.089 7.113 7.060 7.101 17,320 +0.00(+0.06%)
Jul 21, 2020 7.002 7.153 7.002 7.097 18,948 -0.03(-0.43%)
Jul 20, 2020 7.050 7.151 7.050 7.128 22,054 +0.03(+0.44%)
Jul 17, 2020 7.066 7.193 7.034 7.097 17,237 -0.02(-0.33%)
Jul 16, 2020 7.074 7.154 7.074 7.121 10,202 -0.02(-0.33%)
Jul 15, 2020 7.145 7.201 7.133 7.145 28,350 -0.04(-0.61%)
Jul 14, 2020 7.177 7.264 7.153 7.189 13,865 +0.00(+0.06%)
Jul 13, 2020 7.264 7.272 7.185 7.185 15,980 -0.08(-1.09%)
Jul 10, 2020 7.264 7.312 7.232 7.264 228,114 +0.01(+0.11%)
Jul 09, 2020 7.248 7.264 7.196 7.256 36,164 +0.06(+0.77%)
Jul 08, 2020 7.177 7.236 7.177 7.201 31,571 -0.02(-0.22%)
Jul 07, 2020 7.256 7.256 7.217 7.217 9,338 -0.05(-0.66%)
Jul 06, 2020 7.209 7.264 7.201 7.264 22,319 -0.10(-1.30%)
Jul 02, 2020 7.336 7.415 7.193 7.360 13,085 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.