Global X MSCI Nigeria ETF (NY: NGE )

11.19 USD -0.43 (-3.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.61 13.73 13.43 13.51 7,688 +0.03(+0.19%)
Jul 30, 2019 13.68 13.77 13.48 13.48 31,458 +0.06(+0.45%)
Jul 29, 2019 13.85 14.11 13.38 13.42 173,790 -0.38(-2.76%)
Jul 26, 2019 13.80 13.86 13.51 13.80 40,300 +0.10(+0.73%)
Jul 25, 2019 13.70 14.00 13.70 13.70 17,636 -0.19(-1.37%)
Jul 24, 2019 13.96 14.08 13.70 13.89 6,267 -0.12(-0.86%)
Jul 23, 2019 14.10 14.25 13.90 14.01 13,137 +0.15(+1.08%)
Jul 22, 2019 13.70 14.04 13.51 13.86 36,433 +0.20(+1.46%)
Jul 19, 2019 13.60 13.80 13.50 13.66 16,000 +0.05(+0.37%)
Jul 18, 2019 13.49 14.20 13.49 13.61 8,105 +0.09(+0.67%)
Jul 17, 2019 13.82 13.82 13.49 13.52 17,667 -0.26(-1.85%)
Jul 16, 2019 14.15 14.15 13.72 13.78 54,490 -0.11(-0.76%)
Jul 15, 2019 14.00 14.00 13.81 13.88 19,739 -0.42(-2.94%)
Jul 12, 2019 14.20 14.51 14.00 14.30 22,300 +0.00(+0.00%)
Jul 11, 2019 14.32 14.38 14.20 14.30 19,194 +0.14(+0.99%)
Jul 10, 2019 14.40 14.40 14.15 14.16 22,594 -0.01(-0.07%)
Jul 09, 2019 14.26 14.26 14.00 14.17 31,814 -0.28(-1.94%)
Jul 08, 2019 14.56 15.20 14.45 14.45 20,486 -0.11(-0.76%)
Jul 05, 2019 14.50 14.84 14.50 14.56 13,700 +0.05(+0.34%)
Jul 03, 2019 14.50 14.74 14.50 14.51 8,100 -0.04(-0.27%)
Jul 02, 2019 14.71 15.00 14.55 14.55 19,206 -0.37(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.