George Weston Limited (TSX: WN )

147.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 43.85 44.59 43.43 44.55 141,795 +0.46(+1.04%)
Jul 30, 2008 43.50 44.18 42.73 44.09 161,775 +0.55(+1.26%)
Jul 29, 2008 42.95 43.78 42.54 43.54 126,441 -0.73(-1.65%)
Jul 28, 2008 44.65 44.65 43.79 44.27 91,315 -0.38(-0.85%)
Jul 25, 2008 46.50 46.50 44.38 44.65 233,452 -1.42(-3.08%)
Jul 24, 2008 46.70 47.25 45.84 46.07 217,444 -0.63(-1.35%)
Jul 23, 2008 46.10 46.92 45.98 46.70 244,111 +0.14(+0.30%)
Jul 22, 2008 46.00 46.78 46.00 46.56 129,632 -0.26(-0.56%)
Jul 21, 2008 46.60 46.98 45.10 46.82 148,419 +0.40(+0.86%)
Jul 18, 2008 47.40 47.40 45.73 46.42 69,062 -0.27(-0.58%)
Jul 17, 2008 43.47 46.87 43.21 46.69 140,392 +3.79(+8.83%)
Jul 16, 2008 42.19 43.10 42.00 42.90 149,162 +0.74(+1.76%)
Jul 15, 2008 43.50 43.50 41.83 42.16 254,411 -1.67(-3.81%)
Jul 14, 2008 45.03 45.54 42.86 43.83 79,547 -1.28(-2.84%)
Jul 11, 2008 45.05 45.50 44.49 45.11 49,566 -0.04(-0.09%)
Jul 10, 2008 46.20 46.20 45.15 45.15 70,399 -0.45(-0.99%)
Jul 09, 2008 45.25 45.93 45.09 45.60 116,885 +0.35(+0.77%)
Jul 08, 2008 45.67 46.99 45.00 45.25 98,438 -0.86(-1.87%)
Jul 07, 2008 47.10 47.18 45.64 46.11 102,726 -0.99(-2.10%)
Jul 04, 2008 47.77 48.13 46.80 47.10 45,794 -0.90(-1.87%)
Jul 03, 2008 46.15 48.00 45.94 48.00 83,572 +1.65(+3.56%)
Jul 02, 2008 47.53 48.34 46.35 46.35 87,133 -0.78(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.