Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.510 5.550 5.330 5.400 810,651 -0.15(-2.70%)
Jul 28, 2022 5.570 5.630 5.335 5.550 876,262 +0.00(+0.00%)
Jul 27, 2022 5.410 5.590 5.330 5.550 1,080,568 +0.20(+3.74%)
Jul 26, 2022 5.340 5.400 5.270 5.350 687,470 +0.00(+0.00%)
Jul 25, 2022 5.300 5.350 5.134 5.350 1,390,509 +0.00(+0.00%)
Jul 22, 2022 5.810 5.810 5.290 5.350 1,581,787 -0.43(-7.44%)
Jul 21, 2022 5.770 5.840 5.710 5.780 1,384,279 +0.03(+0.52%)
Jul 20, 2022 5.650 5.850 5.640 5.750 2,442,100 +0.14(+2.50%)
Jul 19, 2022 5.570 5.700 5.510 5.610 1,618,462 +0.14(+2.56%)
Jul 18, 2022 5.720 5.810 5.460 5.470 974,742 -0.21(-3.70%)
Jul 15, 2022 5.640 5.750 5.470 5.680 2,409,993 +0.19(+3.46%)
Jul 14, 2022 5.590 5.590 5.360 5.490 1,826,153 -0.14(-2.49%)
Jul 13, 2022 5.520 5.750 5.510 5.630 1,087,372 +0.01(+0.18%)
Jul 12, 2022 5.650 5.745 5.420 5.620 1,404,633 +0.03(+0.54%)
Jul 11, 2022 5.750 5.790 5.570 5.590 1,352,824 -0.20(-3.45%)
Jul 08, 2022 5.690 5.950 5.670 5.790 1,557,345 -0.04(-0.69%)
Jul 07, 2022 5.350 5.890 5.270 5.830 1,680,268 +0.23(+4.11%)
Jul 06, 2022 5.770 5.910 5.600 5.600 1,258,208 -0.14(-2.44%)
Jul 05, 2022 5.420 5.755 5.405 5.740 2,135,093 +0.26(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.