Transocean Ltd (NY: RIG )

3.350 USD -0.120 (-3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 47.78 47.81 46.75 46.83 3,021,374 -0.76(-1.60%)
Jul 30, 2012 47.25 47.79 47.08 47.59 2,658,340 +0.24(+0.51%)
Jul 27, 2012 46.73 48.00 46.45 47.35 4,652,032 +0.95(+2.05%)
Jul 26, 2012 46.47 46.62 45.87 46.40 4,040,254 +1.21(+2.68%)
Jul 25, 2012 45.37 45.70 44.61 45.19 2,402,244 -0.03(-0.07%)
Jul 24, 2012 46.37 46.53 44.67 45.22 2,690,457 -1.05(-2.27%)
Jul 23, 2012 46.12 46.49 45.65 46.27 3,115,770 -1.54(-3.22%)
Jul 20, 2012 47.49 47.97 46.77 47.81 3,905,521 +0.06(+0.13%)
Jul 19, 2012 48.13 48.60 47.23 47.75 7,027,293 +0.73(+1.55%)
Jul 18, 2012 46.42 47.42 46.31 47.02 3,076,461 +0.65(+1.40%)
Jul 17, 2012 47.17 47.25 45.61 46.37 2,222,901 -0.24(-0.51%)
Jul 16, 2012 46.21 47.02 45.60 46.61 2,799,046 +0.11(+0.24%)
Jul 13, 2012 44.93 46.55 44.92 46.50 5,197,164 +2.10(+4.73%)
Jul 12, 2012 43.62 44.99 43.30 44.40 4,125,716 +0.38(+0.86%)
Jul 11, 2012 43.44 44.48 43.38 44.02 2,541,486 +0.72(+1.66%)
Jul 10, 2012 44.61 44.75 43.04 43.30 2,993,159 -0.91(-2.06%)
Jul 09, 2012 44.64 44.85 44.00 44.21 2,667,004 -0.47(-1.05%)
Jul 06, 2012 45.04 45.12 44.33 44.68 2,067,488 -0.98(-2.15%)
Jul 05, 2012 46.38 46.41 45.18 45.66 2,017,529 -1.11(-2.37%)
Jul 03, 2012 45.46 46.97 45.32 46.77 2,634,228 +2.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.