Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.91	14.91	14.60	14.61	231,266	-0.40(-2.67%)
Jul 30, 2015	15.09	15.11	14.93	15.01	130,152	-0.09(-0.59%)
Jul 29, 2015	14.85	15.11	14.78	15.10	410,841	+0.24(+1.65%)
Jul 28, 2015	14.48	14.93	14.45	14.85	224,446	+0.42(+2.93%)
Jul 27, 2015	14.49	14.60	14.38	14.43	282,314	-0.22(-1.52%)
Jul 24, 2015	14.97	14.97	14.60	14.65	292,053	-0.30(-1.98%)
Jul 23, 2015	15.01	15.11	14.85	14.95	154,902	-0.04(-0.25%)
Jul 22, 2015	15.08	15.13	14.97	14.99	220,585	-0.13(-0.83%)
Jul 21, 2015	15.09	15.23	15.07	15.11	125,079	+0.02(+0.15%)
Jul 20, 2015	15.31	15.31	15.08	15.09	204,927	-0.21(-1.40%)
Jul 17, 2015	15.48	15.48	15.25	15.31	191,182	-0.18(-1.15%)
Jul 16, 2015	15.58	15.61	15.46	15.48	97,792	-0.02(-0.14%)
Jul 15, 2015	15.72	15.75	15.45	15.51	345,514	-0.29(-1.83%)
Jul 14, 2015	15.60	15.83	15.57	15.80	134,828	+0.16(+1.00%)
Jul 13, 2015	15.56	15.66	15.54	15.64	139,338	+0.10(+0.67%)
Jul 10, 2015	15.54	15.65	15.48	15.54	246,170	+0.07(+0.43%)
Jul 09, 2015	15.59	15.68	15.47	15.47	109,736	+0.06(+0.38%)
Jul 08, 2015	15.62	15.73	15.34	15.41	323,774	-0.33(-2.07%)
Jul 07, 2015	15.56	15.77	15.34	15.74	279,714	+0.16(+1.00%)
Jul 06, 2015	15.62	15.74	15.54	15.58	3,591,793	-0.23(-1.45%)
Jul 02, 2015	15.82	15.81	15.81	15.81	133,428	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.