Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.40	49.60	49.19	49.26	2,155,288	-0.54(-1.09%)
Jul 30, 2014	49.33	49.85	49.20	49.81	1,994,789	+0.59(+1.19%)
Jul 29, 2014	49.69	49.73	48.53	49.22	2,407,339	-0.18(-0.37%)
Jul 28, 2014	49.35	49.53	48.92	49.40	1,486,352	-0.03(-0.05%)
Jul 25, 2014	49.17	49.57	49.17	49.43	1,175,747	+0.01(+0.02%)
Jul 24, 2014	49.55	49.57	49.30	49.42	1,166,814	+0.00(+0.00%)
Jul 23, 2014	49.65	49.68	49.37	49.42	693,370	-0.28(-0.56%)
Jul 22, 2014	49.55	49.77	49.47	49.70	1,083,391	+0.32(+0.65%)
Jul 21, 2014	49.50	49.61	49.29	49.38	662,617	-0.33(-0.67%)
Jul 18, 2014	49.20	49.75	49.07	49.71	1,185,633	+0.60(+1.23%)
Jul 17, 2014	49.35	49.68	49.10	49.11	1,766,057	-0.48(-0.97%)
Jul 16, 2014	49.48	49.67	49.26	49.59	2,430,198	+0.22(+0.44%)
Jul 15, 2014	49.04	49.41	48.96	49.37	1,683,371	+0.32(+0.66%)
Jul 14, 2014	48.71	49.06	48.59	49.05	1,414,281	+0.49(+1.01%)
Jul 11, 2014	48.19	48.59	47.95	48.56	1,249,291	+0.43(+0.89%)
Jul 10, 2014	47.79	48.51	47.74	48.13	1,289,358	-0.10(-0.20%)
Jul 09, 2014	48.25	48.30	48.04	48.23	843,153	+0.10(+0.20%)
Jul 08, 2014	48.25	48.32	47.86	48.13	1,070,236	-0.10(-0.22%)
Jul 07, 2014	48.21	48.40	48.08	48.23	603,994	-0.19(-0.40%)
Jul 03, 2014	48.05	48.43	48.43	48.43	621,071	+0.45(+0.93%)
Jul 02, 2014	47.87	48.17	47.80	47.98	836,191	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.