Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.85 37.95 36.53 36.93 3,711,535 -0.86(-2.28%)
Jul 30, 2019 37.84 38.48 37.73 37.79 2,715,410 -0.47(-1.22%)
Jul 29, 2019 38.67 38.73 37.64 38.26 3,089,342 -0.63(-1.62%)
Jul 26, 2019 38.51 39.19 37.91 38.89 2,391,125 +0.46(+1.19%)
Jul 25, 2019 38.73 39.03 38.05 38.43 2,010,206 -0.40(-1.02%)
Jul 24, 2019 38.72 39.05 37.91 38.83 2,961,125 +0.21(+0.54%)
Jul 23, 2019 38.14 38.75 37.89 38.62 1,959,576 +0.58(+1.54%)
Jul 22, 2019 38.04 38.62 37.52 38.04 2,773,906 +0.22(+0.59%)
Jul 19, 2019 38.29 38.63 37.80 37.81 3,294,607 -0.28(-0.73%)
Jul 18, 2019 37.14 38.17 36.88 38.09 3,624,231 +0.79(+2.12%)
Jul 17, 2019 36.65 37.47 36.54 37.30 3,759,502 +0.58(+1.58%)
Jul 16, 2019 37.53 37.63 36.72 36.72 2,993,286 -0.81(-2.16%)
Jul 15, 2019 37.44 37.82 37.15 37.53 2,501,601 +0.21(+0.57%)
Jul 12, 2019 36.79 37.74 36.72 37.32 2,274,465 +0.53(+1.45%)
Jul 11, 2019 36.59 36.85 36.29 36.78 2,263,713 +0.41(+1.13%)
Jul 10, 2019 36.92 37.10 36.33 36.37 2,556,395 -0.38(-1.04%)
Jul 09, 2019 37.41 37.75 36.65 36.75 3,335,514 -0.68(-1.81%)
Jul 08, 2019 37.33 37.52 36.88 37.43 2,493,853 -0.05(-0.14%)
Jul 05, 2019 36.59 37.74 36.40 37.49 3,774,393 +0.77(+2.09%)
Jul 03, 2019 36.33 37.05 36.20 36.72 2,152,164 +0.53(+1.45%)
Jul 02, 2019 37.49 37.53 36.16 36.19 3,303,661 -1.44(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.