Footlocker Inc (NY: FL )

38.39 -0.65 (-1.66%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.894 9.917 9.640 9.894 4,185,617 +0.05(+0.52%)
Jul 29, 2010 10.35 10.51 9.661 9.843 7,025,567 -0.45(-4.38%)
Jul 28, 2010 10.29 10.48 10.25 10.29 171 -0.02(-0.21%)
Jul 27, 2010 10.32 10.54 10.09 10.32 229 -0.12(-1.12%)
Jul 26, 2010 10.29 10.45 10.09 10.43 2,762,643 +0.15(+1.49%)
Jul 23, 2010 9.873 10.33 9.836 10.28 3,001,166 +0.34(+3.44%)
Jul 22, 2010 9.785 10.00 9.705 9.938 2,797,028 +0.31(+3.25%)
Jul 21, 2010 9.960 9.982 9.603 9.625 3,095,535 -0.28(-2.79%)
Jul 20, 2010 9.902 9.909 9.370 9.902 174 +0.35(+3.66%)
Jul 19, 2010 9.421 9.618 9.399 9.552 2,465,920 +0.20(+2.18%)
Jul 16, 2010 9.348 9.763 9.305 9.348 3,429,313 -0.36(-3.68%)
Jul 15, 2010 9.800 9.843 9.538 9.705 2,653,068 -0.09(-0.89%)
Jul 14, 2010 9.807 9.854 9.625 9.793 4,156,154 +0.03(+0.30%)
Jul 13, 2010 9.677 9.821 9.605 9.763 3,499,892 +0.30(+3.16%)
Jul 12, 2010 9.540 9.691 9.418 9.465 2,893,128 -0.10(-1.09%)
Jul 09, 2010 9.569 9.598 9.252 9.569 3,239,515 +0.23(+2.47%)
Jul 08, 2010 9.418 9.526 9.238 9.339 3,020,815 +0.01(+0.15%)
Jul 07, 2010 8.964 9.353 8.964 9.324 3,374,965 +0.37(+4.18%)
Jul 06, 2010 9.216 9.411 8.835 8.950 4,388 -0.14(-1.51%)
Jul 02, 2010 9.087 9.411 9.072 9.087 3,244,728 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.