Farmer Brothers (NQ: FARM )

9.690 USD -0.310 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.30 12.73 12.01 12.69 125,801 +0.43(+3.51%)
Jun 29, 2021 12.36 12.64 12.36 12.26 105,877 +0.10(+0.82%)
Jun 28, 2021 12.07 12.32 11.90 12.16 178,712 +0.14(+1.16%)
Jun 25, 2021 11.94 12.58 11.71 12.02 2,271,961 +0.05(+0.42%)
Jun 24, 2021 11.11 12.34 10.80 11.97 218,992 +0.92(+8.33%)
Jun 23, 2021 11.11 11.39 10.91 11.05 253,700 -0.06(-0.54%)
Jun 22, 2021 11.01 11.23 10.69 11.11 186,843 +0.07(+0.63%)
Jun 21, 2021 11.07 11.36 11.00 11.04 178,355 -0.02(-0.18%)
Jun 18, 2021 11.00 11.25 10.91 11.06 188,314 +0.07(+0.64%)
Jun 17, 2021 11.10 11.34 10.91 10.99 211,659 -0.21(-1.87%)
Jun 16, 2021 11.61 11.61 11.01 11.20 138,177 -0.46(-3.95%)
Jun 15, 2021 11.95 12.00 11.29 11.66 117,652 -0.27(-2.26%)
Jun 14, 2021 11.93 12.01 11.56 11.93 177,060 +0.00(+0.00%)
Jun 11, 2021 12.16 12.20 11.68 11.93 118,871 -0.16(-1.32%)
Jun 10, 2021 12.02 12.29 11.90 12.09 143,287 +0.16(+1.34%)
Jun 09, 2021 11.95 12.02 11.67 11.93 144,556 -0.02(-0.17%)
Jun 08, 2021 12.15 12.15 11.93 11.95 89,092 -0.19(-1.57%)
Jun 07, 2021 12.24 12.76 11.86 12.14 210,416 -0.08(-0.65%)
Jun 04, 2021 12.42 12.42 11.92 12.22 102,975 -0.01(-0.08%)
Jun 03, 2021 12.80 12.80 12.14 12.23 124,064 -0.51(-4.00%)
Jun 02, 2021 12.06 12.79 11.79 12.74 128,744 +0.70(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.