Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12966 13056 12966 13050 0 +0.03(+0.00%)
Jun 27, 2019 12966 13056 12966 13050 0 +137.72(+1.07%)
Jun 26, 2019 12937 12978 12912 12912 0 -24.59(-0.19%)
Jun 25, 2019 13020 13023 12935 12937 0 -83.39(-0.64%)
Jun 24, 2019 13047 13061 13016 13020 0 -27.28(-0.21%)
Jun 21, 2019 13068 13096 13038 13047 0 +0.01(+0.00%)
Jun 20, 2019 13068 13096 13038 13047 0 +93.16(+0.72%)
Jun 19, 2019 12924 12972 12908 12954 0 +46.61(+0.36%)
Jun 18, 2019 12837 12951 12837 12907 0 +131.96(+1.03%)
Jun 17, 2019 12790 12808 12770 12776 0 -11.73(-0.09%)
Jun 14, 2019 12809 12813 12768 12787 0 +0.00(+0.00%)
Jun 13, 2019 12809 12813 12768 12787 0 +2.40(+0.02%)
Jun 12, 2019 12798 12819 12772 12785 0 -29.07(-0.23%)
Jun 11, 2019 12867 12901 12787 12814 0 +11.88(+0.09%)
Jun 10, 2019 12821 12860 12798 12802 0 +36.22(+0.28%)
Jun 07, 2019 12725 12815 12725 12766 0 -0.05(-0.00%)
Jun 06, 2019 12725 12815 12725 12766 0 +151.25(+1.20%)
Jun 05, 2019 12607 12618 12530 12615 0 +54.03(+0.43%)
Jun 04, 2019 12342 12564 12342 12561 0 +218.76(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.