Bioxcel Therapeutics Inc (NQ: BTAI )

29.94 USD +0.23 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.110 9.439 8.906 9.200 159,469 +0.12(+1.32%)
Jun 28, 2018 9.400 9.830 9.000 9.080 26,493 +0.05(+0.55%)
Jun 27, 2018 9.340 9.400 9.000 9.030 42,622 -0.18(-1.95%)
Jun 26, 2018 9.450 9.450 9.170 9.210 32,927 +0.11(+1.21%)
Jun 25, 2018 8.890 9.336 8.820 9.100 55,242 +0.34(+3.88%)
Jun 22, 2018 9.000 9.040 8.665 8.760 112,132 -0.32(-3.52%)
Jun 21, 2018 9.240 9.240 8.610 9.080 26,551 +0.05(+0.55%)
Jun 20, 2018 8.710 9.520 8.600 9.030 26,466 +0.35(+4.03%)
Jun 19, 2018 8.790 9.262 8.650 8.680 47,308 -0.17(-1.92%)
Jun 18, 2018 8.910 9.540 8.850 8.850 61,694 +0.35(+4.12%)
Jun 15, 2018 9.890 8.370 8.500 132,207 -1.39(-14.05%)
Jun 14, 2018 9.910 11.14 9.800 9.890 48,301 +0.09(+0.92%)
Jun 13, 2018 10.05 10.59 9.800 9.800 47,457 -0.07(-0.71%)
Jun 12, 2018 10.80 11.10 9.810 9.870 54,299 -0.85(-7.93%)
Jun 11, 2018 10.52 11.10 10.30 10.72 52,944 +0.37(+3.57%)
Jun 08, 2018 10.80 11.48 10.30 10.35 43,283 -0.51(-4.70%)
Jun 07, 2018 11.66 11.66 10.81 10.86 16,596 +0.05(+0.46%)
Jun 06, 2018 11.15 11.45 10.79 10.81 21,857 +0.05(+0.46%)
Jun 05, 2018 11.84 11.84 10.76 10.76 39,109 -0.22(-2.00%)
Jun 04, 2018 11.61 11.61 10.50 10.98 82,482 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.