Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10375 10490 10337 10490 0 +139.22(+1.35%)
Jun 29, 2016 10255 10362 10255 10351 0 +189.37(+1.86%)
Jun 28, 2016 10073 10161 10064 10161 0 +187.62(+1.88%)
Jun 27, 2016 10084 10084 9919 9974 0 -209.97(-2.06%)
Jun 24, 2016 10336 10360 10164 10184 0 -457.65(-4.30%)
Jun 23, 2016 10573 10641 10562 10641 0 +168.11(+1.61%)
Jun 22, 2016 10508 10550 10470 10473 0 -17.72(-0.17%)
Jun 21, 2016 10481 10522 10448 10491 0 +40.75(+0.39%)
Jun 20, 2016 10457 10528 10448 10450 0 +102.09(+0.99%)
Jun 17, 2016 10344 10364 10293 10348 0 +25.10(+0.24%)
Jun 16, 2016 10238 10329 10167 10323 0 +25.68(+0.25%)
Jun 15, 2016 10295 10366 10289 10297 0 +2.57(+0.02%)
Jun 14, 2016 10310 10340 10241 10295 0 -54.59(-0.53%)
Jun 13, 2016 10400 10453 10345 10349 0 -96.92(-0.93%)
Jun 10, 2016 10502 10502 10417 10446 0 -143.72(-1.36%)
Jun 09, 2016 10581 10599 10553 10590 0 -48.54(-0.46%)
Jun 08, 2016 10620 10648 10610 10638 0 +39.14(+0.37%)
Jun 07, 2016 10555 10627 10555 10599 0 +44.40(+0.42%)
Jun 06, 2016 10508 10569 10508 10555 0 +66.88(+0.64%)
Jun 03, 2016 10478 10504 10418 10488 0 +0.36(+0.00%)
Jun 02, 2016 10425 10488 10404 10488 0 +32.65(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.