Haverty Furniture Companies (NY: HVT )

35.83 USD -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.04 11.46 11.02 11.17 78,397 +0.41(+3.81%)
Jun 28, 2012 11.30 11.44 10.57 10.76 28,081 -0.68(-5.94%)
Jun 27, 2012 11.43 11.65 11.27 11.44 47,339 +0.11(+0.97%)
Jun 26, 2012 11.10 11.42 10.99 11.33 20,076 +0.30(+2.72%)
Jun 25, 2012 10.99 11.32 10.81 11.03 20,807 -0.12(-1.08%)
Jun 22, 2012 11.08 11.23 11.05 11.15 118,631 +0.17(+1.55%)
Jun 21, 2012 11.19 11.19 10.89 10.98 72,645 -0.19(-1.70%)
Jun 20, 2012 11.73 11.73 11.00 11.17 30,779 -0.61(-5.18%)
Jun 19, 2012 11.27 11.85 11.14 11.78 42,532 +0.59(+5.27%)
Jun 18, 2012 11.24 11.36 11.04 11.19 39,493 -0.20(-1.76%)
Jun 15, 2012 10.80 11.40 10.59 11.39 76,216 +0.54(+4.98%)
Jun 14, 2012 10.70 11.10 10.50 10.85 43,119 +0.28(+2.65%)
Jun 13, 2012 10.98 11.12 10.45 10.57 46,055 -0.38(-3.47%)
Jun 12, 2012 10.46 10.98 10.46 10.95 39,117 +0.49(+4.68%)
Jun 11, 2012 11.08 11.08 10.39 10.46 43,372 -0.52(-4.74%)
Jun 08, 2012 11.01 11.14 10.81 10.98 61,578 -0.07(-0.63%)
Jun 07, 2012 11.41 11.41 11.03 11.05 46,215 -0.17(-1.52%)
Jun 06, 2012 11.63 11.63 11.05 11.22 55,315 -0.37(-3.19%)
Jun 05, 2012 11.62 11.75 11.33 11.59 25,216 -0.15(-1.28%)
Jun 04, 2012 11.69 11.82 11.45 11.74 32,321 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.