US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.90 24.94 24.80 24.90 407,042 +0.11(+0.44%)
Jun 29, 2011 24.75 24.83 24.70 24.79 538,340 +0.11(+0.45%)
Jun 28, 2011 24.49 24.69 24.43 24.68 652,519 +0.22(+0.90%)
Jun 27, 2011 24.28 24.50 24.11 24.46 129,611 +0.23(+0.95%)
Jun 24, 2011 24.43 24.49 24.19 24.23 361,432 -0.33(-1.34%)
Jun 23, 2011 24.32 24.56 24.12 24.56 1,032,068 +0.07(+0.29%)
Jun 22, 2011 24.61 24.69 24.49 24.49 188,679 -0.13(-0.53%)
Jun 21, 2011 24.36 24.66 24.33 24.62 1,862,042 +0.36(+1.48%)
Jun 20, 2011 24.25 24.27 24.19 24.26 169,467 +0.12(+0.50%)
Jun 17, 2011 24.19 24.25 24.05 24.14 375,254 +0.09(+0.37%)
Jun 16, 2011 24.06 24.14 23.94 24.05 343,023 -0.01(-0.04%)
Jun 15, 2011 24.21 24.35 24.02 24.06 264,968 -0.33(-1.35%)
Jun 14, 2011 24.33 24.47 24.30 24.39 1,403,786 +0.23(+0.95%)
Jun 13, 2011 24.18 24.28 24.04 24.16 602,597 +0.05(+0.21%)
Jun 10, 2011 24.37 24.38 24.10 24.11 524,092 -0.31(-1.27%)
Jun 09, 2011 24.42 24.49 24.23 24.42 475,021 +0.10(+0.41%)
Jun 08, 2011 24.42 24.48 24.28 24.32 392,940 -0.13(-0.53%)
Jun 07, 2011 24.54 24.64 24.42 24.45 596,514 -0.08(-0.33%)
Jun 06, 2011 24.84 24.84 24.52 24.53 532,516 -0.28(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.