Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 28.94 29.02 28.42 28.50 44,900 -0.45(-1.55%)
Jun 29, 2005 28.85 28.95 28.14 28.95 48,800 +0.25(+0.87%)
Jun 28, 2005 28.49 29.38 28.19 28.70 87,500 +0.25(+0.88%)
Jun 27, 2005 27.83 28.71 27.80 28.45 99,700 +0.72(+2.60%)
Jun 24, 2005 28.10 28.59 27.72 27.73 85,800 -0.37(-1.32%)
Jun 23, 2005 28.20 28.48 27.93 28.10 49,400 -0.20(-0.71%)
Jun 22, 2005 27.84 28.31 27.84 28.30 110,600 +0.52(+1.87%)
Jun 21, 2005 28.13 28.26 27.67 27.78 76,000 -0.32(-1.14%)
Jun 20, 2005 27.80 28.44 27.69 28.10 135,100 +0.41(+1.48%)
Jun 17, 2005 27.43 27.97 27.42 27.69 106,200 +0.31(+1.13%)
Jun 16, 2005 27.25 27.59 27.10 27.38 98,800 +0.26(+0.96%)
Jun 15, 2005 27.25 27.44 27.00 27.12 38,900 +0.18(+0.67%)
Jun 14, 2005 26.74 26.96 26.55 26.94 46,200 +0.13(+0.48%)
Jun 13, 2005 26.99 27.04 26.55 26.81 57,500 -0.02(-0.07%)
Jun 10, 2005 26.66 27.31 26.66 26.83 53,500 +0.18(+0.68%)
Jun 09, 2005 26.71 26.81 26.33 26.65 72,500 -0.08(-0.30%)
Jun 08, 2005 26.73 27.11 26.72 26.73 44,400 +0.11(+0.41%)
Jun 07, 2005 26.93 27.07 26.52 26.62 63,300 -0.25(-0.93%)
Jun 06, 2005 27.50 27.50 26.80 26.87 75,200 -0.23(-0.85%)
Jun 03, 2005 26.54 27.13 26.51 27.10 59,100 +0.69(+2.61%)
Jun 02, 2005 26.90 26.90 26.27 26.41 73,600 -0.45(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.