Haverty Furniture Companies (NY: HVT )

35.99 USD -1.15 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.59 43.74 42.50 42.76 156,622 +0.33(+0.78%)
Jun 29, 2021 43.21 43.91 42.30 42.43 226,212 -0.61(-1.42%)
Jun 28, 2021 42.05 43.33 41.19 43.04 424,637 +2.81(+6.98%)
Jun 25, 2021 41.06 42.12 40.07 40.23 577,949 -0.52(-1.28%)
Jun 24, 2021 41.07 41.16 40.04 40.75 134,905 +0.01(+0.02%)
Jun 23, 2021 40.94 41.33 40.16 40.74 190,966 +0.17(+0.42%)
Jun 22, 2021 41.05 41.23 39.57 40.57 202,884 -0.71(-1.72%)
Jun 21, 2021 39.33 42.02 39.20 41.28 535,967 +2.24(+5.74%)
Jun 18, 2021 41.41 41.73 38.86 39.04 485,990 -3.12(-7.40%)
Jun 17, 2021 44.48 44.68 41.76 42.16 216,739 -2.46(-5.51%)
Jun 16, 2021 46.17 46.47 44.19 44.62 226,852 -1.84(-3.96%)
Jun 15, 2021 48.02 48.02 45.52 46.46 276,162 -1.80(-3.73%)
Jun 14, 2021 50.94 51.58 48.18 48.26 293,135 -2.35(-4.64%)
Jun 11, 2021 49.30 50.66 49.17 50.61 147,346 +1.53(+3.12%)
Jun 10, 2021 48.77 50.32 48.60 49.08 131,936 -0.63(-1.27%)
Jun 09, 2021 51.41 51.47 49.35 49.71 191,860 -2.03(-3.92%)
Jun 08, 2021 52.08 52.46 50.76 51.74 183,684 -0.14(-0.27%)
Jun 07, 2021 48.84 52.84 48.60 51.88 377,614 +3.79(+7.88%)
Jun 04, 2021 47.50 48.53 46.24 48.09 179,478 +1.02(+2.17%)
Jun 03, 2021 46.81 47.86 45.85 47.07 186,562 +0.10(+0.21%)
Jun 02, 2021 47.41 47.41 45.86 46.97 154,342 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.