Chico's Fas (NY: CHS )

4.390 USD +0.020 (+0.46%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.14 17.14 16.73 16.96 2,768,236 +0.06(+0.36%)
Jun 27, 2014 16.35 16.96 16.29 16.90 4,444,388 +0.56(+3.43%)
Jun 26, 2014 16.40 16.44 16.19 16.34 2,619,031 -0.08(-0.49%)
Jun 25, 2014 16.47 16.61 16.36 16.42 2,853,845 -0.03(-0.18%)
Jun 24, 2014 16.45 16.55 16.25 16.45 4,243,058 +0.05(+0.30%)
Jun 23, 2014 16.50 16.59 16.33 16.40 2,024,616 -0.03(-0.18%)
Jun 20, 2014 16.52 16.57 16.38 16.43 3,164,934 -0.10(-0.60%)
Jun 19, 2014 16.78 16.81 16.51 16.53 1,778,553 -0.23(-1.37%)
Jun 18, 2014 16.75 16.86 16.63 16.76 2,492,586 -0.04(-0.24%)
Jun 17, 2014 16.89 16.93 16.68 16.80 2,391,530 -0.07(-0.41%)
Jun 16, 2014 16.67 16.90 16.57 16.87 2,372,188 +0.24(+1.44%)
Jun 13, 2014 16.80 16.90 16.58 16.63 2,692,884 -0.10(-0.60%)
Jun 12, 2014 16.80 16.99 16.62 16.73 3,621,473 -0.19(-1.12%)
Jun 11, 2014 16.48 17.01 16.47 16.92 5,285,970 +0.39(+2.36%)
Jun 10, 2014 16.71 17.07 16.45 16.53 13,337,610 +1.13(+7.34%)
Jun 06, 2014 15.38 15.57 15.35 15.40 1,832,365 +0.05(+0.33%)
Jun 05, 2014 15.30 15.45 15.14 15.35 2,017,837 +0.04(+0.26%)
Jun 04, 2014 15.28 15.41 15.20 15.31 1,290,822 -0.01(-0.07%)
Jun 03, 2014 15.17 15.37 15.10 15.32 1,640,726 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.