Fidelity Energy MSCI ETF (NY: FENY )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.20 14.25 14.08 14.18 172,252 +0.08(+0.56%)
Jun 29, 2017 14.12 14.27 14.09 14.10 230,321 +0.02(+0.17%)
Jun 28, 2017 14.01 14.17 14.01 14.08 119,191 +0.09(+0.62%)
Jun 27, 2017 14.05 14.14 13.99 13.99 97,193 -0.02(-0.11%)
Jun 26, 2017 14.08 14.11 13.95 14.01 171,924 -0.03(-0.23%)
Jun 23, 2017 13.91 14.04 13.89 14.04 256,375 +0.15(+1.08%)
Jun 22, 2017 13.94 14.03 13.87 13.89 170,647 -0.02(-0.11%)
Jun 21, 2017 14.14 14.20 13.84 13.91 713,970 -0.26(-1.84%)
Jun 20, 2017 14.18 14.20 13.99 14.17 304,990 -0.17(-1.16%)
Jun 19, 2017 14.41 14.43 14.32 14.33 169,629 -0.09(-0.66%)
Jun 16, 2017 14.28 14.43 14.19 14.43 160,804 +0.25(+1.75%)
Jun 15, 2017 14.27 14.35 14.15 14.18 319,918 -0.16(-1.15%)
Jun 14, 2017 14.62 14.62 14.26 14.34 233,522 -0.31(-2.09%)
Jun 13, 2017 14.53 14.67 14.52 14.65 361,846 +0.12(+0.81%)
Jun 12, 2017 14.54 14.68 14.49 14.53 182,064 +0.12(+0.82%)
Jun 09, 2017 14.10 14.47 14.10 14.41 273,501 +0.34(+2.45%)
Jun 08, 2017 14.05 14.18 14.05 14.07 238,324 -0.05(-0.33%)
Jun 07, 2017 14.32 14.37 14.04 14.12 345,981 -0.26(-1.80%)
Jun 06, 2017 14.16 14.39 14.14 14.38 145,949 +0.20(+1.38%)
Jun 05, 2017 14.11 14.23 14.11 14.18 191,846 +0.02(+0.11%)
Jun 02, 2017 14.28 14.28 14.11 14.16 360,588 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.