Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.81	47.95	47.38	47.81	1,264,997	-0.06(-0.13%)
Jun 27, 2014	47.61	47.95	47.50	47.88	1,596,375	+0.12(+0.26%)
Jun 26, 2014	48.24	48.26	47.43	47.75	2,386,997	-0.54(-1.12%)
Jun 25, 2014	47.52	48.39	47.46	48.30	1,926,398	+0.64(+1.34%)
Jun 24, 2014	47.57	47.92	47.55	47.66	1,265,375	-0.03(-0.07%)
Jun 23, 2014	47.54	47.75	47.36	47.69	978,799	+0.14(+0.29%)
Jun 20, 2014	47.39	47.88	47.35	47.55	2,362,591	+0.21(+0.44%)
Jun 19, 2014	47.19	47.46	47.09	47.34	1,560,981	+0.21(+0.44%)
Jun 18, 2014	47.15	47.28	46.87	47.13	1,071,170	-0.10(-0.22%)
Jun 17, 2014	46.83	47.40	46.82	47.24	1,247,840	+0.37(+0.78%)
Jun 16, 2014	46.92	47.05	46.69	46.87	777,130	-0.17(-0.35%)
Jun 13, 2014	46.85	47.17	46.84	47.04	798,589	+0.17(+0.35%)
Jun 12, 2014	47.34	47.34	46.66	46.87	784,808	-0.46(-0.98%)
Jun 11, 2014	47.80	47.80	47.31	47.33	683,951	-0.60(-1.25%)
Jun 10, 2014	47.97	48.04	47.80	47.93	759,658	+0.04(+0.09%)
Jun 06, 2014	47.44	47.95	47.41	47.89	1,024,819	+0.45(+0.95%)
Jun 05, 2014	47.08	47.45	46.91	47.44	969,042	+0.31(+0.66%)
Jun 04, 2014	46.90	47.15	46.73	47.13	1,183,524	+0.17(+0.35%)
Jun 03, 2014	46.85	47.13	46.83	46.96	578,263	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.