Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.33	30.69	29.81	30.13	1,647,547	-0.05(-0.16%)
Jun 27, 2008	30.46	30.63	29.90	30.18	2,220,544	-0.14(-0.46%)
Jun 26, 2008	30.83	30.98	30.18	30.32	1,261,911	-0.93(-2.98%)
Jun 25, 2008	30.76	31.57	30.76	31.25	1,781,442	+0.51(+1.67%)
Jun 24, 2008	30.71	31.06	30.52	30.73	1,165,491	-0.23(-0.74%)
Jun 23, 2008	31.47	31.53	30.87	30.96	1,029,056	-0.47(-1.48%)
Jun 20, 2008	32.81	32.81	31.31	31.43	1,746,318	-0.69(-2.16%)
Jun 19, 2008	31.69	32.18	31.53	32.12	1,395,354	+0.45(+1.42%)
Jun 18, 2008	32.15	32.19	31.55	31.67	933,897	-0.46(-1.42%)
Jun 17, 2008	32.71	32.71	32.09	32.13	956,899	-0.37(-1.13%)
Jun 16, 2008	32.37	32.68	32.11	32.50	841,404	-0.15(-0.45%)
Jun 13, 2008	32.13	32.69	32.11	32.64	1,612,596	+0.70(+2.20%)
Jun 12, 2008	31.46	32.24	31.46	31.94	1,883,648	+0.60(+1.90%)
Jun 11, 2008	31.69	32.30	31.35	31.35	2,704,211	-0.55(-1.71%)
Jun 10, 2008	31.99	32.41	31.13	31.89	2,345,997	+0.35(+1.11%)
Jun 09, 2008	32.31	32.65	31.25	31.54	3,857,480	-1.20(-3.66%)
Jun 06, 2008	33.90	34.18	32.58	32.74	3,975,206	-1.67(-4.86%)
Jun 05, 2008	33.76	34.41	33.53	34.41	2,573,579	+0.82(+2.45%)
Jun 04, 2008	32.86	33.68	32.79	33.59	3,497,309	+0.73(+2.24%)
Jun 03, 2008	32.91	33.10	32.63	32.86	1,932,447	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.