Enersis Americas S.A. American ADR (NY: ENIA )

5.850 USD -0.110 (-1.85%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.710 5.900 5.710 5.790 98,600 +0.18(+3.21%)
Jun 27, 2002 5.650 5.780 5.600 5.610 44,900 +0.03(+0.54%)
Jun 26, 2002 5.700 5.790 5.570 5.580 57,800 -0.36(-6.06%)
Jun 25, 2002 6.050 6.120 5.850 5.940 122,500 +0.21(+3.66%)
Jun 21, 2002 6.150 6.170 5.700 5.730 42,700 -0.40(-6.53%)
Jun 20, 2002 6.530 6.530 6.080 6.130 128,300 -0.47(-7.12%)
Jun 19, 2002 6.750 6.810 6.600 6.600 59,100 -0.20(-2.94%)
Jun 18, 2002 6.820 7.030 6.740 6.800 122,800 -0.10(-1.45%)
Jun 17, 2002 6.710 6.960 6.700 6.900 37,400 +0.17(+2.53%)
Jun 14, 2002 6.800 6.800 6.640 6.730 15,800 -0.06(-0.88%)
Jun 12, 2002 7.000 7.000 6.640 6.790 35,600 -0.11(-1.59%)
Jun 11, 2002 7.100 7.120 6.900 6.900 72,200 -0.25(-3.50%)
Jun 10, 2002 7.380 7.420 7.150 7.150 47,100 -0.18(-2.46%)
Jun 07, 2002 7.210 7.330 7.100 7.330 290,900 +0.22(+3.09%)
Jun 06, 2002 7.190 7.250 7.080 7.110 79,000 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.