Footlocker Inc (NY: FL )

25.13 -0.12 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.35 26.35 25.12 25.25 3,684,474 -1.66(-6.17%)
Jun 29, 2022 27.91 27.94 26.72 26.91 2,416,410 -1.17(-4.17%)
Jun 28, 2022 29.26 29.96 28.07 28.08 2,376,769 -1.03(-3.54%)
Jun 27, 2022 29.49 30.25 29.08 29.11 2,681,934 -0.44(-1.49%)
Jun 24, 2022 29.05 30.57 29.05 29.55 12,812,647 +0.53(+1.83%)
Jun 23, 2022 29.17 29.46 28.45 29.02 2,168,765 -0.09(-0.31%)
Jun 22, 2022 28.86 29.46 28.85 29.11 2,464,350 -0.16(-0.55%)
Jun 21, 2022 29.28 29.67 28.82 29.27 3,164,359 +0.57(+1.99%)
Jun 17, 2022 27.49 28.90 27.45 28.70 4,102,666 +1.34(+4.90%)
Jun 16, 2022 28.43 28.63 27.03 27.36 2,856,446 -1.98(-6.75%)
Jun 15, 2022 28.14 29.50 28.05 29.34 2,309,038 +1.45(+5.20%)
Jun 14, 2022 28.03 28.59 27.75 27.89 2,175,015 -0.11(-0.39%)
Jun 13, 2022 29.00 29.28 27.95 28.00 2,665,325 -1.77(-5.95%)
Jun 10, 2022 30.73 31.27 29.76 29.77 2,588,201 -1.47(-4.71%)
Jun 09, 2022 31.88 31.92 30.98 31.24 2,083,657 -0.87(-2.71%)
Jun 08, 2022 32.40 32.55 31.81 32.11 1,758,300 -0.35(-1.08%)
Jun 07, 2022 32.14 32.89 31.89 32.46 2,439,951 -0.17(-0.52%)
Jun 06, 2022 32.93 32.99 32.27 32.63 2,389,446 +0.06(+0.18%)
Jun 03, 2022 32.76 33.07 32.41 32.57 1,548,997 -0.32(-0.97%)
Jun 02, 2022 32.87 33.15 32.48 32.89 1,804,605 +0.30(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.