Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.64 45.73 45.33 45.45 4,739,854 -0.18(-0.40%)
Jun 29, 2016 43.63 45.69 43.63 45.63 4,702,237 +2.40(+5.56%)
Jun 28, 2016 43.11 43.55 42.90 43.23 2,495,835 +0.32(+0.75%)
Jun 27, 2016 43.49 43.71 42.16 42.90 3,441,117 -1.09(-2.49%)
Jun 24, 2016 42.84 44.18 42.62 44.00 3,855,425 -0.02(-0.06%)
Jun 23, 2016 44.77 44.83 43.90 44.02 2,693,028 -0.34(-0.77%)
Jun 22, 2016 44.84 45.15 44.30 44.36 1,817,553 -0.34(-0.76%)
Jun 21, 2016 44.64 44.99 44.35 44.70 1,736,501 +0.20(+0.45%)
Jun 20, 2016 44.93 45.40 44.46 44.50 2,171,475 +0.06(+0.13%)
Jun 17, 2016 44.09 44.52 43.65 44.44 4,129,042 +0.29(+0.66%)
Jun 16, 2016 44.91 44.95 43.79 44.15 3,282,234 -0.78(-1.73%)
Jun 15, 2016 45.43 45.55 44.87 44.93 3,089,667 -0.33(-0.73%)
Jun 14, 2016 45.39 45.72 45.02 45.26 1,804,633 -0.31(-0.69%)
Jun 13, 2016 45.80 46.19 45.57 45.58 2,372,354 -0.55(-1.20%)
Jun 10, 2016 45.88 46.43 45.64 46.13 2,885,114 +0.03(+0.07%)
Jun 09, 2016 45.62 46.18 45.56 46.10 1,798,034 +0.31(+0.67%)
Jun 08, 2016 45.83 46.03 45.58 45.79 1,793,626 +0.08(+0.18%)
Jun 07, 2016 45.03 46.09 44.93 45.71 3,005,863 +0.49(+1.08%)
Jun 06, 2016 45.41 45.50 44.86 45.22 1,689,435 -0.22(-0.47%)
Jun 03, 2016 45.72 45.79 45.30 45.44 2,113,106 -0.19(-0.42%)
Jun 02, 2016 45.17 45.89 45.15 45.63 3,359,376 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.