Footlocker Inc (NY: FL )

46.61 +1.37 (+3.03%)
Streaming Delayed Price Updated: 12:07 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.174 9.423 8.981 8.996 1,645 -0.17(-1.87%)
Jun 29, 2010 9.259 9.309 8.931 9.167 4,514,148 -0.33(-3.45%)
Jun 25, 2010 9.494 9.651 9.174 9.494 7,288,050 -0.11(-1.19%)
Jun 24, 2010 9.801 9.808 9.459 9.609 4,937,239 -0.29(-2.88%)
Jun 23, 2010 9.765 10.07 9.651 9.894 5,296,879 +0.15(+1.54%)
Jun 22, 2010 9.951 10.16 9.701 9.744 2,789,811 -0.16(-1.65%)
Jun 21, 2010 10.44 10.44 9.822 9.908 2,909,790 -0.33(-3.20%)
Jun 18, 2010 10.24 10.44 10.17 10.24 2,665,868 -0.06(-0.62%)
Jun 17, 2010 10.46 10.52 10.11 10.30 3,248,371 -0.16(-1.50%)
Jun 16, 2010 10.54 10.58 10.35 10.46 3,412,447 -0.19(-1.81%)
Jun 15, 2010 10.51 10.65 10.35 10.65 3,081,269 +0.26(+2.47%)
Jun 14, 2010 10.37 10.56 10.26 10.39 3,594,662 +0.19(+1.89%)
Jun 11, 2010 9.865 10.23 9.808 10.20 4,004,191 +0.21(+2.07%)
Jun 10, 2010 9.708 10.04 9.694 9.993 3,514,714 +0.50(+5.26%)
Jun 09, 2010 9.680 9.822 9.445 9.494 2,961,857 -0.07(-0.75%)
Jun 08, 2010 9.437 9.587 9.266 9.566 3,081,461 +0.13(+1.36%)
Jun 07, 2010 9.822 9.922 9.423 9.437 3,935,490 -0.46(-4.61%)
Jun 04, 2010 9.894 10.31 9.772 9.894 4,146,079 -0.60(-5.71%)
Jun 03, 2010 10.44 10.75 10.29 10.49 2,379,553 +0.01(+0.07%)
Jun 02, 2010 10.31 10.49 10.16 10.49 8,698 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.