Footlocker Inc (NY: FL )

49.38 USD +0.03 (+0.06%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.73 12.98 12.15 12.45 1,808,486 -0.27(-2.12%)
Jun 27, 2008 12.61 13.03 12.32 12.72 2,169,667 +0.20(+1.60%)
Jun 26, 2008 12.85 12.96 12.38 12.52 1,821,660 -0.53(-4.06%)
Jun 25, 2008 12.71 13.51 12.69 13.05 2,757,500 +0.43(+3.41%)
Jun 24, 2008 12.82 13.00 12.43 12.62 1,745,006 -0.23(-1.79%)
Jun 23, 2008 13.36 13.36 12.83 12.85 1,488,897 -0.43(-3.24%)
Jun 20, 2008 13.40 13.40 12.83 13.28 2,341,795 -0.34(-2.50%)
Jun 19, 2008 13.36 13.67 13.32 13.62 2,387,870 +0.23(+1.72%)
Jun 18, 2008 13.90 14.11 13.20 13.39 2,474,720 -0.57(-4.08%)
Jun 17, 2008 13.88 14.07 13.80 13.96 1,398,727 +0.01(+0.07%)
Jun 16, 2008 13.71 14.00 13.58 13.95 1,074,015 +0.11(+0.79%)
Jun 13, 2008 13.56 13.89 13.52 13.84 1,113,668 +0.40(+2.98%)
Jun 12, 2008 13.31 14.11 13.24 13.44 1,690,632 +0.28(+2.13%)
Jun 11, 2008 13.52 13.71 13.13 13.16 1,567,246 -0.44(-3.24%)
Jun 10, 2008 13.50 13.71 13.32 13.60 2,454,299 +0.04(+0.29%)
Jun 09, 2008 13.92 14.06 13.43 13.56 1,956,366 -0.41(-2.93%)
Jun 06, 2008 14.60 14.60 13.74 13.97 2,355,688 -0.73(-4.97%)
Jun 05, 2008 14.75 15.08 14.63 14.70 1,837,692 -0.02(-0.14%)
Jun 04, 2008 14.44 14.86 14.31 14.72 1,950,413 +0.29(+2.01%)
Jun 03, 2008 14.38 14.61 14.30 14.43 2,627,966 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.