Fidelity Energy MSCI ETF (NY: FENY )

20.43 +0.40 (+2.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.41 24.57 23.57 23.68 1,743,701 -0.38(-1.58%)
May 27, 2022 23.54 24.07 23.43 24.06 1,316,628 +0.45(+1.91%)
May 26, 2022 23.50 23.79 23.45 23.61 1,788,573 +0.30(+1.29%)
May 25, 2022 22.88 23.34 22.85 23.31 1,804,686 +0.53(+2.33%)
May 24, 2022 22.48 22.88 22.27 22.78 2,143,591 +0.07(+0.31%)
May 23, 2022 22.31 22.78 22.19 22.71 2,151,803 +0.64(+2.90%)
May 20, 2022 22.23 22.49 21.63 22.07 1,588,591 +0.10(+0.46%)
May 19, 2022 21.60 22.35 21.55 21.97 2,409,706 -0.08(-0.36%)
May 18, 2022 22.78 22.83 21.77 22.05 1,775,324 -0.59(-2.61%)
May 17, 2022 22.63 22.76 22.39 22.64 2,288,666 +0.30(+1.34%)
May 16, 2022 21.82 22.56 21.82 22.34 2,151,093 +0.57(+2.62%)
May 13, 2022 21.40 21.88 21.38 21.77 1,427,170 +0.72(+3.42%)
May 12, 2022 20.98 21.07 20.42 21.05 2,030,050 +0.06(+0.29%)
May 11, 2022 21.12 21.73 20.95 20.99 2,919,441 +0.26(+1.25%)
May 10, 2022 20.88 21.29 20.29 20.73 2,479,578 +0.13(+0.63%)
May 09, 2022 22.05 22.05 20.51 20.60 2,840,756 -1.91(-8.49%)
May 06, 2022 22.21 22.53 21.76 22.51 2,431,861 +0.55(+2.50%)
May 05, 2022 22.45 22.48 21.46 21.96 2,611,337 -0.37(-1.66%)
May 04, 2022 21.89 22.38 21.55 22.33 2,804,696 +0.88(+4.10%)
May 03, 2022 20.84 21.54 20.84 21.45 2,250,642 +0.65(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.