Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

35.60 USD -0.26 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.22 33.33 33.20 33.20 31,812 +0.24(+0.73%)
May 27, 2021 32.91 32.98 32.88 32.96 10,628 -0.05(-0.15%)
May 26, 2021 33.08 33.08 32.99 33.01 9,311 +0.11(+0.32%)
May 25, 2021 33.01 33.03 32.83 32.90 7,525 -0.16(-0.48%)
May 24, 2021 33.02 33.16 33.02 33.06 896,641 +0.21(+0.65%)
May 21, 2021 32.82 32.85 32.77 32.85 1,016 +0.18(+0.56%)
May 20, 2021 32.66 32.66 32.66 32.66 13 +0.27(+0.82%)
May 19, 2021 32.29 32.40 32.26 32.40 821 -0.15(-0.45%)
May 18, 2021 32.74 32.74 32.54 32.54 2,151 +0.41(+1.29%)
May 17, 2021 32.08 32.13 32.07 32.13 801 -0.25(-0.78%)
May 14, 2021 32.18 32.38 32.18 32.38 1,853 +0.42(+1.30%)
May 13, 2021 31.96 31.96 31.96 31.96 39 +0.39(+1.24%)
May 12, 2021 32.10 32.14 31.55 31.57 1,680 -1.21(-3.68%)
May 11, 2021 32.57 32.78 32.51 32.78 1,316 -0.55(-1.64%)
May 10, 2021 33.57 33.59 33.33 33.33 3,517 -0.04(-0.13%)
May 07, 2021 33.32 33.37 33.32 33.37 1,720 +0.23(+0.69%)
May 06, 2021 33.01 33.14 33.01 33.14 151 +0.23(+0.70%)
May 05, 2021 32.92 32.92 32.91 32.91 5,318 +0.42(+1.28%)
May 04, 2021 32.61 32.61 32.37 32.50 4,361 -0.40(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.