Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.00 18.39 16.95 17.37 25,314,000 -4.35(-20.03%)
May 28, 2020 20.05 22.19 19.84 21.72 15,196,062 +1.82(+9.15%)
May 27, 2020 20.08 20.35 18.51 19.90 10,226,091 -0.11(-0.55%)
May 26, 2020 20.60 20.92 19.85 20.01 12,913,795 +0.59(+3.04%)
May 22, 2020 18.38 19.48 17.60 19.42 14,024,500 +1.17(+6.41%)
May 21, 2020 17.00 18.50 16.67 18.25 10,573,505 +1.32(+7.80%)
May 20, 2020 17.65 17.92 16.53 16.93 6,848,600 -0.37(-2.14%)
May 19, 2020 16.50 17.54 15.82 17.30 9,447,656 +0.98(+6.00%)
May 18, 2020 16.51 16.95 15.76 16.32 9,374,745 +0.46(+2.90%)
May 15, 2020 14.34 15.99 13.92 15.86 11,927,200 +2.00(+14.43%)
May 14, 2020 13.20 14.02 12.95 13.86 4,523,939 +0.30(+2.21%)
May 13, 2020 14.78 14.78 13.36 13.56 8,218,700 -1.21(-8.19%)
May 12, 2020 14.96 15.65 14.62 14.77 7,402,077 -0.20(-1.34%)
May 11, 2020 15.23 15.33 14.72 14.97 4,463,592 -0.37(-2.41%)
May 08, 2020 15.57 15.60 15.15 15.34 3,802,700 -0.10(-0.65%)
May 07, 2020 15.43 15.83 15.24 15.44 3,299,417 +0.08(+0.52%)
May 06, 2020 15.87 15.92 15.28 15.36 2,837,254 -0.40(-2.54%)
May 05, 2020 16.00 16.28 15.66 15.76 4,467,075 +0.02(+0.13%)
May 04, 2020 16.26 16.26 15.32 15.74 8,245,320 +0.48(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.