Alpha Pro Tech (NY: APT )

4.560 +0.040 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.26 12.66 12.22 12.45 745,300 -0.06(-0.48%)
May 28, 2020 12.70 12.98 12.33 12.51 1,376,071 -0.23(-1.81%)
May 27, 2020 12.38 12.88 11.80 12.74 2,194,164 +0.47(+3.83%)
May 26, 2020 13.19 13.20 12.20 12.27 2,286,523 -0.95(-7.19%)
May 22, 2020 13.40 13.70 12.85 13.22 1,539,200 -0.35(-2.58%)
May 21, 2020 13.60 13.85 13.05 13.57 1,246,408 -0.29(-2.09%)
May 20, 2020 13.55 14.14 13.50 13.86 992,561 +0.03(+0.22%)
May 19, 2020 13.61 14.31 13.44 13.83 1,384,789 -0.35(-2.47%)
May 18, 2020 15.02 15.07 12.70 14.18 5,016,215 -0.79(-5.28%)
May 15, 2020 15.55 16.16 14.50 14.97 5,468,800 -1.38(-8.44%)
May 14, 2020 13.30 17.00 13.20 16.35 15,796,780 +3.25(+24.81%)
May 13, 2020 14.06 14.78 12.91 13.10 3,632,133 -0.74(-5.35%)
May 12, 2020 12.81 14.10 12.69 13.84 3,852,554 +0.96(+7.45%)
May 11, 2020 13.05 13.27 12.60 12.88 1,552,898 -0.17(-1.30%)
May 08, 2020 13.26 13.58 12.90 13.05 1,243,800 -0.45(-3.33%)
May 07, 2020 13.26 13.60 12.94 13.50 1,789,576 +0.08(+0.60%)
May 06, 2020 14.40 14.68 12.50 13.42 5,937,406 +0.54(+4.19%)
May 05, 2020 13.20 13.80 12.87 12.88 1,461,226 -0.71(-5.22%)
May 04, 2020 12.72 13.74 12.31 13.59 2,145,826 +1.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.