Tetra Tech Inc (NQ: TTEK )

129.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 66.25 67.62 65.83 67.52 256,200 +0.41(+0.61%)
May 30, 2019 66.61 67.99 66.61 67.11 226,978 +0.55(+0.83%)
May 29, 2019 66.50 66.76 65.87 66.56 187,658 -0.38(-0.57%)
May 28, 2019 67.17 68.09 66.02 66.94 272,696 +0.00(+0.00%)
May 24, 2019 66.04 67.15 65.97 66.94 259,300 +1.25(+1.90%)
May 23, 2019 67.91 68.20 65.34 65.69 468,745 -2.35(-3.45%)
May 22, 2019 67.94 68.38 67.45 68.04 156,912 -0.24(-0.35%)
May 21, 2019 67.83 69.07 67.83 68.28 221,588 +0.80(+1.19%)
May 20, 2019 66.15 67.53 66.03 67.48 233,045 +1.21(+1.83%)
May 17, 2019 66.85 67.49 66.25 66.27 146,900 -0.95(-1.41%)
May 16, 2019 66.79 68.00 66.54 67.22 165,117 +0.37(+0.55%)
May 15, 2019 65.80 66.94 65.78 66.85 257,976 +0.50(+0.75%)
May 14, 2019 65.96 66.72 65.68 66.35 127,129 +0.50(+0.76%)
May 13, 2019 66.46 66.71 65.49 65.85 204,401 -1.83(-2.70%)
May 10, 2019 67.09 67.69 66.03 67.68 193,100 +0.33(+0.49%)
May 09, 2019 67.12 67.69 66.39 67.35 187,934 -0.19(-0.28%)
May 08, 2019 67.19 68.13 66.79 67.54 274,300 +0.14(+0.21%)
May 07, 2019 67.18 67.46 66.56 67.40 343,754 -0.54(-0.79%)
May 06, 2019 67.42 68.14 66.86 67.94 371,033 -0.11(-0.16%)
May 03, 2019 67.83 68.92 67.77 68.05 324,400 +0.46(+0.68%)
May 02, 2019 65.07 69.25 63.00 67.59 554,051 +3.94(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.