Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 30, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 0 -0.12(-31.88%)
May 14, 2019 0.3670 0.3670 0.3670 0 +0.02(+4.86%)
May 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.