Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.39	35.89	34.54	34.72	6,450,777	-1.24(-3.46%)
May 30, 2019	36.75	37.04	35.91	35.96	4,879,423	-0.67(-1.83%)
May 29, 2019	37.34	37.48	36.06	36.63	7,886,037	-1.00(-2.65%)
May 28, 2019	38.74	39.70	37.60	37.63	9,677,135	-1.54(-3.94%)
May 24, 2019	39.61	40.06	37.97	39.17	30,944,488	-7.44(-15.96%)
May 23, 2019	47.74	47.94	46.05	46.61	4,891,556	-1.21(-2.53%)
May 22, 2019	49.10	49.41	47.82	47.82	4,090,253	-1.73(-3.49%)
May 21, 2019	48.95	49.79	48.58	49.55	3,241,802	+0.71(+1.46%)
May 20, 2019	48.66	48.97	47.72	48.84	3,041,658	+0.13(+0.27%)
May 17, 2019	49.01	50.00	48.63	48.70	3,285,685	-0.24(-0.49%)
May 16, 2019	49.61	50.07	48.61	48.94	3,256,572	-0.33(-0.66%)
May 15, 2019	49.66	49.73	48.71	49.27	2,927,639	-0.74(-1.48%)
May 14, 2019	49.44	50.42	48.64	50.01	2,929,560	+0.56(+1.14%)
May 13, 2019	49.88	50.18	48.24	49.44	3,337,677	-1.40(-2.76%)
May 10, 2019	50.18	51.18	49.78	50.85	3,911,767	+0.67(+1.34%)
May 09, 2019	49.06	50.57	49.06	50.18	4,899,909	+0.82(+1.66%)
May 08, 2019	47.65	49.83	47.57	49.36	5,259,708	+1.50(+3.13%)
May 07, 2019	47.82	48.33	46.85	47.86	4,452,427	-0.11(-0.22%)
May 06, 2019	47.98	48.26	47.12	47.96	3,347,255	-0.80(-1.65%)
May 03, 2019	49.35	49.41	48.54	48.77	2,659,036	-0.49(-0.99%)
May 02, 2019	49.79	50.22	48.77	49.25	2,817,859	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.