Liberty Oilfield Services Inc (NY: LBRT )

10.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.30 22.51 20.91 21.26 618,688 -1.09(-4.88%)
May 30, 2018 21.91 22.90 21.87 22.35 519,578 +0.67(+3.09%)
May 29, 2018 21.16 21.84 21.16 21.68 211,464 +0.24(+1.12%)
May 25, 2018 21.44 21.44 21.44 0 -1.26(-5.55%)
May 24, 2018 23.08 23.08 22.42 22.70 276,583 -0.47(-2.03%)
May 23, 2018 22.84 23.72 22.65 23.17 760,461 +0.08(+0.35%)
May 22, 2018 23.31 23.63 22.71 23.09 637,782 -0.27(-1.16%)
May 21, 2018 23.09 23.90 23.09 23.36 666,858 +0.46(+2.01%)
May 18, 2018 22.71 23.34 22.38 22.90 653,893 +0.29(+1.28%)
May 17, 2018 21.33 23.07 21.31 22.61 516,586 +1.38(+6.50%)
May 16, 2018 21.03 21.36 20.86 21.23 442,041 +0.24(+1.14%)
May 15, 2018 20.91 21.48 20.51 20.99 412,643 -0.01(-0.05%)
May 14, 2018 20.58 21.15 20.37 21.00 491,529 +0.72(+3.55%)
May 11, 2018 20.87 21.05 20.26 20.28 188,429 -0.58(-2.78%)
May 10, 2018 21.01 21.16 20.32 20.86 269,067 +0.02(+0.10%)
May 09, 2018 20.30 21.38 20.30 20.84 936,519 +0.86(+4.30%)
May 08, 2018 20.00 20.99 19.24 19.98 733,738 +0.17(+0.86%)
May 07, 2018 19.85 20.53 19.06 19.81 711,162 +0.08(+0.41%)
May 04, 2018 20.09 20.26 19.61 19.73 398,630 -0.52(-2.57%)
May 03, 2018 20.08 20.30 19.75 20.25 309,962 +0.21(+1.05%)
May 02, 2018 19.65 20.24 19.43 20.04 415,625 +0.31(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.