Footlocker Inc (NY: FL )

48.66 USD +0.15 (+0.31%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.73 55.02 53.78 53.97 2,262,883 -0.59(-1.08%)
May 30, 2018 55.04 55.43 53.71 54.56 3,710,217 +0.00(+0.00%)
May 29, 2018 55.44 55.67 53.79 54.56 6,192,690 -1.18(-2.12%)
May 25, 2018 55.74 55.74 55.74 0 +9.35(+20.16%)
May 24, 2018 44.80 46.70 44.65 46.39 6,826,606 +1.36(+3.02%)
May 23, 2018 44.11 45.11 43.84 45.03 3,255,268 +0.76(+1.72%)
May 22, 2018 44.42 44.97 44.12 44.27 2,419,786 +0.18(+0.41%)
May 21, 2018 43.79 44.83 43.70 44.09 3,240,919 +0.65(+1.50%)
May 18, 2018 43.63 43.90 43.34 43.44 2,679,962 -0.49(-1.12%)
May 17, 2018 44.11 44.56 43.73 43.93 1,981,507 -0.22(-0.50%)
May 16, 2018 43.90 44.97 43.34 44.15 2,560,380 +0.53(+1.22%)
May 15, 2018 43.32 43.80 43.13 43.62 2,009,321 +0.18(+0.41%)
May 14, 2018 42.62 43.67 42.07 43.44 2,911,390 +0.85(+2.00%)
May 11, 2018 41.74 42.73 41.26 42.59 2,415,886 +0.73(+1.74%)
May 10, 2018 41.44 41.99 40.77 41.86 2,407,181 +0.40(+0.96%)
May 09, 2018 41.82 41.96 41.12 41.46 2,527,009 -0.47(-1.12%)
May 08, 2018 40.50 42.08 40.42 41.93 3,280,271 +1.41(+3.48%)
May 07, 2018 41.63 41.63 40.02 40.52 3,390,222 -1.15(-2.76%)
May 04, 2018 41.40 41.93 40.70 41.67 1,812,711 +0.02(+0.05%)
May 03, 2018 42.43 42.53 41.43 41.65 1,726,228 -0.95(-2.23%)
May 02, 2018 42.40 43.04 41.98 42.60 1,584,474 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.