Tetra Tech Inc (NQ: TTEK )

130.96 USD +3.05 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.65 46.25 45.46 45.95 733,290 +0.25(+0.55%)
May 30, 2017 45.70 46.05 45.50 45.70 405,196 -0.05(-0.11%)
May 26, 2017 45.35 45.90 45.35 45.75 261,070 +0.50(+1.10%)
May 25, 2017 45.35 45.85 44.95 45.25 355,329 +0.15(+0.33%)
May 24, 2017 45.00 45.70 45.00 45.10 283,359 +0.10(+0.22%)
May 23, 2017 44.50 45.17 44.25 45.00 346,614 +0.75(+1.69%)
May 22, 2017 44.00 44.55 43.85 44.25 454,172 +0.25(+0.57%)
May 19, 2017 44.20 44.60 43.80 44.00 359,841 -0.10(-0.23%)
May 18, 2017 43.95 44.45 43.65 44.10 337,167 +0.10(+0.23%)
May 17, 2017 44.65 44.88 43.95 44.00 440,795 -1.20(-2.65%)
May 16, 2017 45.85 46.10 45.05 45.20 298,564 -0.70(-1.53%)
May 15, 2017 45.95 46.40 45.80 45.90 320,483 +0.10(+0.22%)
May 12, 2017 45.80 46.00 45.45 45.80 254,358 -0.05(-0.11%)
May 11, 2017 45.85 45.97 45.25 45.85 248,875 -0.15(-0.33%)
May 10, 2017 46.15 46.40 45.58 46.00 365,785 -0.30(-0.65%)
May 09, 2017 46.35 46.70 45.88 46.30 740,489 -0.05(-0.11%)
May 08, 2017 46.00 46.92 46.00 46.35 604,347 +0.35(+0.76%)
May 05, 2017 45.35 46.20 45.22 46.00 341,049 +0.95(+2.11%)
May 04, 2017 45.50 46.90 44.90 45.05 829,816 +1.10(+2.50%)
May 03, 2017 44.70 44.75 43.70 43.95 340,231 -0.85(-1.90%)
May 02, 2017 44.95 45.35 44.70 44.80 721,715 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.